T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

Overview News Price History Option Chain Discussions Forecast

T-REX 2X Inverse CRCL Daily Target ETF Stock (CRCD) Price History

The historical daily chart and data for T-REX 2X Inverse CRCL Daily Target ETF stock (CRCD), show that the latest closing stock price as of October 13, 2026, is $2.11.

T-REX 2X Inverse CRCL Daily Target ETF all-time high stock price is $73.12, occurred on February 05, 2026.
The lowest T-REX 2X Inverse CRCL Daily Target ETF stock price recorded was $1.52 on September 21, 2026. Since then, T-REX 2X Inverse CRCL Daily Target ETF's stock price has risen over 38.82% to $2.11 now.
The 52-week high stock price for CRCD is $73.12, representing a 3,365% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for CRCD is $1.52, indicating a -27.96% decrease from the current share price, occurred on September 21, 2026.
The closing price of T-REX 2X Inverse CRCL Daily Target ETF (CRCD) stock in the beginning of 2025 was $24.00. The stock closed the year at $34.36, a gain of over 43.19% for the year.

The table below shows more information about CRCD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$2.24	$2.08	$0.155	1,975,260.0	-1.17%
Oct 12, 2026	$2.21	$2.05	$0.16	2,490,536.0	+1.67%
Oct 09, 2026	$2.34	$1.94	$0.40	3,720,794.0	-9.48%
Oct 08, 2026	$2.43	$2.28	$0.15	2,724,878.0	+0.25%
Oct 07, 2026	$2.38	$2.29	$0.095	2,049,737.0	+7.86%
Oct 06, 2026	$2.19	$2.02	$0.175	2,078,540.0	-2.47%
Oct 05, 2026	$2.26	$2.07	$0.1871	2,075,915.0	-4.76%
Oct 02, 2026	$2.37	$1.94	$0.4387	2,750,494.0	+3.59%
Oct 01, 2026	$2.32	$2.14	$0.1769	3,262,769.0	-1.33%
Sep 30, 2026	$2.27	$2.02	$0.25	2,869,405.0	+3.43%
Sep 29, 2026	$2.21	$1.99	$0.225	2,050,576.0	+5.05%
Sep 28, 2026	$2.13	$1.97	$0.16	3,347,270.0	+6.67%
Sep 25, 2026	$2.00	$1.81	$0.1899	4,178,218.0	+8.33%
Sep 24, 2026	$1.90	$1.70	$0.195	4,629,439.0	-2.17%
Sep 23, 2026	$1.85	$1.64	$0.211	5,314,554.0	+5.44%
Sep 22, 2026	$1.79	$1.64	$0.155	4,079,262.0	-0.29%
Sep 21, 2026	$1.80	$1.52	$0.2797	5,459,028.0	-5.66%
Sep 18, 2026	$2.08	$1.81	$0.265	10,729,883.0	-15.68%
Sep 17, 2026	$2.42	$2.15	$0.27	4,544,726.0	-11.65%
Sep 16, 2026	$2.60	$2.21	$0.39	8,313,327.0	+13.70%
Sep 15, 2026	$2.25	$1.95	$0.30	7,342,124.0	+22.35%

T-REX 2X Inverse CRCL Daily Target ETF Stock (CRCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Inverse CRCL Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Inverse CRCL Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Inverse CRCL Daily Target ETF Stock (CRCD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.43	$1.94	$0.495	23,128,923.0	-6.64%
Sep, 2026	$2.60	$1.52	$1.08	119,020,588.0	+5.12%
Aug, 2026	$6.84	$2.09	$4.75	52,282,208.0	-63.80%
Jul, 2026	$7.41	$4.58	$2.83	31,084,466.0	-15.02%
Jun, 2026	$6.99	$2.95	$4.04	67,795,170.0	+152.35%
May, 2026	$6.04	$1.94	$4.11	192,602,942.0	-55.89%
Apr, 2026	$8.52	$4.42	$4.10	82,304,045.0	-6.96%
Mar, 2026	$13.29	$3.80	$9.49	158,134,798.0	-45.34%
Feb, 2026	$73.12	$10.40	$62.72	14,673,804.0	-73.68%
Jan, 2026	$49.50	$26.58	$22.92	2,132,736.0	+36.55%

T-REX 2X Inverse CRCL Daily Target ETF Stock (CRCD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.89	$25.97	$18.92	5,036,177.0	-15.39%
Nov, 2025	$63.99	$20.35	$43.64	5,437,974.0	+100.75%
Oct, 2025	$23.36	$13.62	$9.74	3,080,798.0	-8.88%
Sep, 2025	$25.00	$20.01	$4.99	152,088.0	+0.00%