Get the Stockscreener App
31.00
0.81%
0.195
Corebridge Financial Inc Stock (CRBG) Option Chain
For the January 17, 2025 expiration date, the CRBG stock option chain has a total of 292 contracts, with 279 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 119 contracts.
- April 17, 2025 : 264 contracts.
- July 18, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Corebridge Financial Inc (CRBG) Most Active Options & Calendar
CRBG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.40 | 0.63 | +81.82% | 170 |
|
32.00
|
0.28 | 0.03 | +12.00% | 68 |
|
31.00
|
0.69 | 0.19 | +38.00% | 20 |
|
33.00
|
0.14 | 0.08 | +133.33% | 14 |
|
34.00
|
0.05 | -0.15 | -75.00% | 6 |
|
28.00
|
3.30 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
CRBG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.46 | -1.82 | -79.82% | 10 |
|
32.00
|
0.95 | 0.15 | +18.75% | 2 |
|
30.00
|
0.15 | -0.45 | -75.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Corebridge Financial Inc Stock (CRBG) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
0.31%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):