Get the Stockscreener App
10.00
0.10%
0.010
After Hours:
10.00
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History
The historical daily chart and data for Crane Harbor Acquisition Corp Ii stock (CRAN), show that the latest closing stock price as of February 06, 2026, is $10.00.
- Crane Harbor Acquisition Corp Ii all-time high stock price is $10.02, occurred on February 04, 2026.
- The lowest Crane Harbor Acquisition Corp Ii stock price recorded was $9.895 on January 14, 2026. Since then, Crane Harbor Acquisition Corp Ii's stock price has risen over 1.06% to $10.00 now.
- The 52-week high stock price for CRAN is $10.02, representing a 0.20% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CRAN is $9.895, indicating a -1.05% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about CRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.00 | $9.97 | $0.03 | 2,505.0 | +0.10% |
| Feb 05, 2026 | $10.00 | $9.97 | $0.03 | 30,043.0 | -0.30% |
| Feb 04, 2026 | $10.02 | $9.97 | $0.05 | 19,590.0 | +0.30% |
| Feb 03, 2026 | $9.99 | $9.97 | $0.02 | 714.0 | +0.20% |
| Feb 02, 2026 | $10.00 | $9.97 | $0.03 | 1,252.0 | -0.30% |
| Jan 30, 2026 | $10.00 | $9.99 | $0.010 | 722.0 | +0.17% |
| Jan 29, 2026 | $10.00 | $9.98 | $0.0165 | 1,220.0 | +0.04% |
| Jan 28, 2026 | $9.98 | $9.98 | $0.00 | 1,186.0 | -0.05% |
| Jan 27, 2026 | $10.01 | $9.97 | $0.04 | 488,130.0 | -0.05% |
| Jan 26, 2026 | $10.01 | $9.99 | $0.02 | 15,301.0 | -0.20% |
| Jan 23, 2026 | $10.01 | $10.00 | $0.010 | 221,804.0 | -0.08% |
| Jan 22, 2026 | $10.02 | $9.97 | $0.0476 | 527,094.0 | +0.48% |
| Jan 21, 2026 | $9.97 | $9.95 | $0.02 | 327,796.0 | +0.30% |
| Jan 20, 2026 | $9.96 | $9.93 | $0.0275 | 1,351,899.0 | +0.00% |
| Jan 16, 2026 | $9.94 | $9.93 | $0.010 | 65,920.0 | +0.00% |
| Jan 15, 2026 | $9.95 | $9.90 | $0.05 | 361,546.0 | +0.30% |
Crane Harbor Acquisition Corp Ii Stock (CRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Harbor Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Harbor Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.02 | $9.97 | $0.05 | 56,609.0 | +0.00% |
| Jan, 2026 | $10.02 | $9.89 | $0.1226 | 3,410,611.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):