Get the Stockscreener App
10.07
0.90%
0.09
After Hours:
10.07
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History
The historical daily chart and data for Crane Harbor Acquisition Corp Ii stock (CRAN), show that the latest closing stock price as of May 22, 2026, is $10.07.
- Crane Harbor Acquisition Corp Ii all-time high stock price is $10.10, occurred on May 22, 2026.
- The lowest Crane Harbor Acquisition Corp Ii stock price recorded was $0.00 on February 13, 2026. Since then, Crane Harbor Acquisition Corp Ii's stock price has risen over to $10.07 now.
- The 52-week high stock price for CRAN is $10.10, representing a 0.30% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for CRAN is $9.895, indicating a -1.74% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about CRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.10 | $10.02 | $0.08 | 25,566.0 | +0.90% |
| May 20, 2026 | $9.98 | $9.98 | $0.00 | 135.0 | +0.00% |
| May 19, 2026 | $9.98 | $9.98 | $0.00 | 117.0 | -0.45% |
| May 15, 2026 | $10.04 | $10.02 | $0.02 | 51,317.0 | -0.05% |
| May 14, 2026 | $10.03 | $10.01 | $0.025 | 242,442.0 | +0.00% |
| May 13, 2026 | $10.04 | $9.97 | $0.0695 | 3,152.0 | +0.30% |
| May 12, 2026 | $10.01 | $10.00 | $0.010 | 9,877.0 | -0.10% |
| May 11, 2026 | $10.02 | $9.98 | $0.04 | 5,431.0 | -0.10% |
| May 08, 2026 | $10.02 | $10.02 | $0.00 | 481.0 | +0.00% |
| May 07, 2026 | $10.02 | $10.00 | $0.02 | 117,704.0 | +0.20% |
| May 06, 2026 | $10.01 | $10.00 | $0.005 | 149,799.0 | +0.00% |
| May 04, 2026 | $10.00 | $9.99 | $0.005 | 14,343.0 | +0.00% |
| May 01, 2026 | $10.00 | $9.98 | $0.02 | 6,218.0 | +0.00% |
| Apr 30, 2026 | $10.00 | $9.99 | $0.011 | 18,213.0 | +0.20% |
| Apr 29, 2026 | $9.98 | $9.98 | $0.00 | 4,135.0 | -0.10% |
Crane Harbor Acquisition Corp Ii Stock (CRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Harbor Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Harbor Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.10 | $9.97 | $0.1295 | 652,148.0 | +0.70% |
| Apr, 2026 | $10.02 | $9.90 | $0.12 | 457,154.0 | +0.91% |
| Mar, 2026 | $9.99 | $9.90 | $0.09 | 1,019,108.0 | -0.40% |
| Feb, 2026 | $10.02 | $9.94 | $0.08 | 224,464.0 | -0.50% |
| Jan, 2026 | $10.02 | $9.89 | $0.1226 | 3,410,611.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):