Get the Stockscreener App
10.09
0.00%
0.00
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History
The historical daily chart and data for Crane Harbor Acquisition Corp Ii stock (CRAN), show that the latest closing stock price as of October 23, 2026, is $10.09.
- Crane Harbor Acquisition Corp Ii all-time high stock price is $10.21, occurred on July 08, 2026.
- The lowest Crane Harbor Acquisition Corp Ii stock price recorded was $9.13 on September 15, 2026. Since then, Crane Harbor Acquisition Corp Ii's stock price has risen over 10.51% to $10.09 now.
- The 52-week high stock price for CRAN is $10.21, representing a 1.19% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for CRAN is $9.13, indicating a -9.51% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about CRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.10 | $10.09 | $0.010 | 97,435.0 | +0.00% |
| Oct 22, 2026 | $10.10 | $10.09 | $0.010 | 134,863.0 | +0.00% |
| Oct 21, 2026 | $10.09 | $10.09 | $0.00 | 2,273.0 | +0.00% |
| Oct 20, 2026 | $10.12 | $10.09 | $0.035 | 18,535.0 | +0.00% |
| Oct 19, 2026 | $10.10 | $10.09 | $0.010 | 876,472.0 | -0.05% |
| Oct 16, 2026 | $10.10 | $10.09 | $0.010 | 237,856.0 | -0.05% |
| Oct 15, 2026 | $10.12 | $10.10 | $0.025 | 2,971.0 | +0.00% |
| Oct 13, 2026 | $10.10 | $10.10 | $0.00 | 2,882.0 | +0.00% |
| Oct 06, 2026 | $10.10 | $10.10 | $0.00 | 1,211.0 | +0.00% |
| Oct 02, 2026 | $10.10 | $10.10 | $0.00 | 3,729.0 | +0.00% |
| Oct 01, 2026 | $10.10 | $10.10 | $0.00 | 123,976.0 | +0.00% |
Crane Harbor Acquisition Corp Ii Stock (CRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Harbor Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Harbor Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.12 | $10.09 | $0.04 | 1,502,203.0 | -0.10% |
| Sep, 2026 | $10.15 | $9.13 | $1.02 | 1,022,016.0 | -0.39% |
| Aug, 2026 | $10.15 | $10.10 | $0.05 | 1,235,768.0 | +0.00% |
| Jul, 2026 | $10.21 | $10.11 | $0.10 | 1,371,053.0 | +0.10% |
| Jun, 2026 | $10.13 | $10.04 | $0.09 | 1,194,470.0 | +1.00% |
| May, 2026 | $10.10 | $9.97 | $0.1295 | 634,096.0 | +0.30% |
| Apr, 2026 | $10.02 | $9.90 | $0.12 | 457,154.0 | +0.91% |
| Mar, 2026 | $9.99 | $9.90 | $0.09 | 1,019,108.0 | -0.40% |
| Feb, 2026 | $10.02 | $9.94 | $0.08 | 224,464.0 | -0.50% |
| Jan, 2026 | $10.03 | $9.88 | $0.1454 | 3,519,107.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):