Get the Stockscreener App
9.95
0.10%
0.010
After Hours:
9.96
0.01
+0.10%
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History
The historical daily chart and data for Crane Harbor Acquisition Corp Ii stock (CRAN), show that the latest closing stock price as of April 13, 2026, is $9.95.
- Crane Harbor Acquisition Corp Ii all-time high stock price is $10.02, occurred on February 04, 2026.
- The lowest Crane Harbor Acquisition Corp Ii stock price recorded was $0.00 on February 13, 2026. Since then, Crane Harbor Acquisition Corp Ii's stock price has risen over to $9.95 now.
- The 52-week high stock price for CRAN is $10.02, representing a 0.70% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CRAN is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about CRAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $9.96 | $9.93 | $0.035 | 4,566.0 | +0.10% |
| Apr 09, 2026 | $9.94 | $9.94 | $0.005 | 1,605.0 | +0.10% |
| Apr 08, 2026 | $9.94 | $9.93 | $0.005 | 163,534.0 | +0.20% |
| Apr 07, 2026 | $9.93 | $9.91 | $0.02 | 927.0 | +0.10% |
| Apr 06, 2026 | $9.94 | $9.90 | $0.04 | 107,711.0 | -0.10% |
| Apr 02, 2026 | $9.91 | $9.90 | $0.010 | 57,129.0 | +0.10% |
| Apr 01, 2026 | $9.94 | $9.90 | $0.035 | 5,552.0 | -0.10% |
| Mar 31, 2026 | $9.91 | $9.90 | $0.015 | 324,430.0 | +0.00% |
| Mar 30, 2026 | $9.99 | $9.90 | $0.09 | 10,859.0 | +0.00% |
| Mar 27, 2026 | $9.92 | $9.90 | $0.02 | 1,991.0 | +0.00% |
| Mar 26, 2026 | $9.94 | $9.90 | $0.04 | 9,033.0 | +0.00% |
| Mar 25, 2026 | $9.93 | $9.91 | $0.02 | 1,351.0 | +0.00% |
| Mar 24, 2026 | $9.91 | $9.91 | $0.00 | 248.0 | +0.10% |
| Mar 23, 2026 | $9.93 | $9.90 | $0.03 | 805.0 | -0.20% |
| Mar 20, 2026 | $9.92 | $9.91 | $0.010 | 50,958.0 | +0.10% |
| Mar 19, 2026 | $9.92 | $9.90 | $0.02 | 27,805.0 | -0.05% |
| Mar 18, 2026 | $9.92 | $9.91 | $0.010 | 152,357.0 | -0.05% |
| Mar 17, 2026 | $9.92 | $9.91 | $0.010 | 137,324.0 | +0.10% |
| Mar 16, 2026 | $9.94 | $9.91 | $0.03 | 103,016.0 | -0.10% |
Crane Harbor Acquisition Corp Ii Stock (CRAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crane Harbor Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crane Harbor Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crane Harbor Acquisition Corp Ii Stock (CRAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.96 | $9.90 | $0.065 | 345,548.0 | +0.40% |
| Mar, 2026 | $9.99 | $9.90 | $0.09 | 1,019,108.0 | -0.40% |
| Feb, 2026 | $10.02 | $9.94 | $0.08 | 224,464.0 | -0.50% |
| Jan, 2026 | $10.02 | $9.89 | $0.1226 | 3,410,611.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):