152.80
0.18%
0.27
After Hours:
152.80
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crane Co Stock (CR) Option Chain
For the January 17, 2025 expiration date, the CR stock option chain has a total of 830 contracts, with 805 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Crane Co (CR) Most Active Options & Calendar
CR Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00 | 4.80 | -0.20 | -4.00% | 402 |
165.00 | 1.46 | -0.44 | -23.16% | 402 |
170.00 | 0.97 | -1.06 | -52.22% | 1 |
125.00 | 0.00 | 0.00 | - | - |
130.00 | 0.00 | 0.00 | - | - |
135.00 | 0.00 | 0.00 | - | - |
140.00 | 39.37 | 0.00 | - | - |
CR Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00
|
3.40 | -1.19 | -25.93% | 21 |
145.00
|
2.55 | 1.05 | +70.00% | 3 |
140.00
|
1.60 | -0.10 | -5.88% | 1 |
125.00
|
0.00 | 0.00 | - | - |
130.00
|
0.00 | 0.00 | - | - |
135.00
|
0.00 | 0.00 | - | - |
155.00
|
6.75 | 0.00 | - | - |
Crane Co Stock (CR) Option Chain Analysis
Put Volume Total | 25 |
Call Volume Total | 805 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):