160.13
price up icon1.69%   2.66
 
loading

Crane Co Stock (CR) Option Chain

For the November 15, 2024 expiration date, the CR stock option chain has a total of 37 contracts, with 0 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 6 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

CR Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
165.00
7.70 0.70 +10.00% 18
favorite
155.00
3.10 -0.70 -18.42% 17
favorite
135.00
0.20 -0.20 -50.00% 1
favorite
150.00
1.55 -0.45 -22.50% 1
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.05 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 37
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $100.00
specialty_industrial_machinery XYL
$120.84
price up icon 1.16%
specialty_industrial_machinery ROK
$264.65
price down icon 1.51%
specialty_industrial_machinery IR
$94.61
price up icon 0.68%
$99.44
price up icon 0.00%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
Cap:     |  Volume (24h):