Get the Stockscreener App
219.32
2.69%
5.75
Pre-market:
221.44
2.12
+0.97%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crane Co Stock (CR) Option Chain
For the August 21, 2026 expiration date, the CR stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- November 20, 2026 : 0 contracts.
Crane Co (CR) Most Active Options & Calendar
CR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.00 | 1.05 | +21.21% | 3 |
|
230.00
|
2.80 | 0.30 | +12.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
CR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.10 | 0.00 | - | - |
|
125.00
|
1.20 | 0.00 | - | - |
|
130.00
|
1.35 | 0.00 | - | - |
Crane Co Stock (CR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $220.00 |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):