183.15
price up icon2.27%   4.16
after-market After Hours: 183.16 0.010 +0.01%
loading

Crane Co Stock (CR) Option Chain

For the December 20, 2024 expiration date, the CR stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 7 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 1 contracts.

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 165.00 17.00 1.50 +9.68% 5
favorite 190.00 3.21 0.99 +44.59% 2
favorite 155.00 28.40 20.20 +246.34% 1
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

CR Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.77 0.00 - -
favorite
95.00
0.00 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 0
Call Volume Total 8
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $165.00
specialty_industrial_machinery XYL
$125.36
price up icon 2.07%
specialty_industrial_machinery ROK
$278.66
price down icon 0.92%
$99.94
price up icon 0.25%
specialty_industrial_machinery IR
$103.05
price down icon 0.11%
specialty_industrial_machinery AME
$195.76
price up icon 1.09%
specialty_industrial_machinery CMI
$369.01
price up icon 2.26%
Cap:     |  Volume (24h):