171.40
price down icon1.08%   -1.87
 
loading

Crane Co Stock (CR) Option Chain

For the June 20, 2025 expiration date, the CR stock option chain has a total of 700 contracts, with 700 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 2.01 -0.64 -24.15% 700
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

CR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
1.20 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 0
Call Volume Total 700
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $180.00
specialty_industrial_machinery IR
$81.64
price down icon 0.62%
specialty_industrial_machinery ROK
$315.55
price up icon 0.20%
$95.35
price up icon 0.20%
specialty_industrial_machinery AME
$178.74
price down icon 0.72%
specialty_industrial_machinery CMI
$321.48
price down icon 1.04%
specialty_industrial_machinery EMR
$119.38
price down icon 0.45%
Cap:     |  Volume (24h):