Get the Stockscreener App
182.89
3.26%
-6.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crane Co Stock (CR) Option Chain
For the November 20, 2026 expiration date, the CR stock option chain has a total of 555 contracts, with 5 call options and 550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- March 19, 2027 : 5 contracts.
- June 17, 2027 : 2 contracts.
Crane Co (CR) Most Active Options & Calendar
CR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.78 | -3.22 | -80.50% | 3 |
|
195.00
|
4.60 | -15.55 | -77.17% | 1 |
|
200.00
|
3.25 | -3.68 | -53.10% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
69.10 | 0.00 | - | - |
|
110.00
|
108.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
CR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
14.00 | 8.40 | +150.00% | 250 |
|
170.00
|
4.10 | 2.90 | +241.67% | 100 |
|
180.00
|
6.00 | 4.40 | +275.00% | 100 |
|
185.00
|
8.50 | 0.23 | +2.78% | 100 |
|
100.00
|
0.85 | 0.00 | - | - |
|
105.00
|
1.05 | 0.00 | - | - |
|
110.00
|
1.30 | 0.00 | - | - |
Crane Co Stock (CR) Option Chain Analysis
| Put Volume Total | 550 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 110.00 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $220.00 |
3.31%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):