152.80
price up icon0.18%   0.27
after-market After Hours: 152.80
loading

Crane Co Stock (CR) Option Chain

For the January 17, 2025 expiration date, the CR stock option chain has a total of 830 contracts, with 805 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 0 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 155.00 4.80 -0.20 -4.00% 402
favorite 165.00 1.46 -0.44 -23.16% 402
favorite 170.00 0.97 -1.06 -52.22% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 39.37 0.00 - -

CR Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
150.00
3.40 -1.19 -25.93% 21
favorite
145.00
2.55 1.05 +70.00% 3
favorite
140.00
1.60 -0.10 -5.88% 1
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
155.00
6.75 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 25
Call Volume Total 805
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $155.00
specialty_industrial_machinery XYL
$117.14
price up icon 0.61%
specialty_industrial_machinery ROK
$289.79
price up icon 1.33%
specialty_industrial_machinery IR
$92.28
price up icon 1.12%
$93.56
price up icon 0.74%
specialty_industrial_machinery AME
$183.36
price up icon 0.69%
specialty_industrial_machinery CMI
$351.38
price up icon 0.48%
Cap:     |  Volume (24h):