169.62
price down icon0.09%   -0.15
after-market After Hours: 169.62
loading

Crane Co Stock (CR) Option Chain

For the June 20, 2025 expiration date, the CR stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

CR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
145.00
1.51 0.51 +51.00% 1
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
1.20 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 1
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $80.00
specialty_industrial_machinery XYL
$122.85
price down icon 0.37%
specialty_industrial_machinery IR
$79.32
price up icon 0.11%
$97.00
price down icon 0.33%
specialty_industrial_machinery AME
$171.75
price up icon 0.10%
specialty_industrial_machinery CMI
$306.71
price up icon 0.10%
specialty_industrial_machinery EMR
$112.55
price up icon 0.15%
Cap:     |  Volume (24h):