183.49
price down icon0.98%   -1.81
after-market After Hours: 183.49
loading

Crane Co Stock (CR) Option Chain

For the September 19, 2025 expiration date, the CR stock option chain has a total of 11 contracts, with 9 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Crane Co (CR) Most Active Options & Calendar

CR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 190.00 2.00 -6.00 -75.00% 9
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

CR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
175.00
1.90 -0.60 -24.00% 2
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -

Crane Co Stock (CR) Option Chain Analysis

Put Volume Total 2
Call Volume Total 9
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $190.00
$85.77
price down icon 0.71%
specialty_industrial_machinery XYL
$140.35
price down icon 0.85%
specialty_industrial_machinery ROK
$337.84
price down icon 1.63%
specialty_industrial_machinery AME
$184.81
price up icon 0.01%
specialty_industrial_machinery CMI
$395.23
price down icon 0.81%
specialty_industrial_machinery EMR
$131.38
price down icon 0.47%
Cap:     |  Volume (24h):