Get the Stockscreener App
49.06
0.91%
-0.4518
Global X Funds Global X Morningstar Capital Allocation Leaders ETF Stock (CPTL) Price History
The historical daily chart and data for Global X Funds Global X Morningstar Capital Allocation Leaders ETF stock (CPTL), show that the latest closing stock price as of October 14, 2026, is $49.06.
- Global X Funds Global X Morningstar Capital Allocation Leaders ETF all-time high stock price is $49.85, occurred on August 13, 2026.
- The lowest Global X Funds Global X Morningstar Capital Allocation Leaders ETF stock price recorded was $46.71 on July 29, 2026. Since then, Global X Funds Global X Morningstar Capital Allocation Leaders ETF's stock price has risen over 5.05% to $49.06 now.
- The 52-week high stock price for CPTL is $49.85, representing a 1.60% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CPTL is $46.71, indicating a -4.80% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CPTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.20 | $48.92 | $0.285 | 2,533.0 | -0.91% |
| Oct 13, 2026 | $49.58 | $49.23 | $0.35 | 5,765.0 | -0.13% |
| Oct 12, 2026 | $49.65 | $49.48 | $0.168 | 383.0 | -0.19% |
| Oct 09, 2026 | $49.68 | $49.40 | $0.2754 | 1,658.0 | +0.55% |
| Oct 08, 2026 | $49.45 | $49.23 | $0.2152 | 2,578.0 | -0.35% |
| Oct 07, 2026 | $49.58 | $49.47 | $0.1058 | 5,771.0 | -0.45% |
| Oct 06, 2026 | $49.82 | $49.76 | $0.06 | 1,994.0 | +0.94% |
| Oct 05, 2026 | $49.39 | $49.20 | $0.19 | 1,178.0 | +0.60% |
| Oct 02, 2026 | $49.11 | $48.98 | $0.135 | 1,061.0 | +0.99% |
| Oct 01, 2026 | $48.56 | $48.36 | $0.2013 | 490.0 | +0.03% |
| Sep 30, 2026 | $48.75 | $48.55 | $0.2037 | 1,345.0 | -0.09% |
| Sep 29, 2026 | $48.59 | $48.53 | $0.058 | 1,228.0 | -0.07% |
| Sep 28, 2026 | $48.76 | $48.52 | $0.24 | 3,481.0 | -0.56% |
| Sep 25, 2026 | $48.90 | $48.60 | $0.2959 | 3,082.0 | +0.45% |
| Sep 24, 2026 | $48.70 | $48.31 | $0.39 | 3,179.0 | -0.01% |
| Sep 23, 2026 | $48.70 | $48.68 | $0.0259 | 533.0 | -0.64% |
| Sep 22, 2026 | $49.01 | $48.80 | $0.205 | 1,667.0 | -0.09% |
| Sep 21, 2026 | $49.06 | $48.39 | $0.67 | 2,521.0 | +1.42% |
| Sep 18, 2026 | $48.35 | $48.17 | $0.175 | 3,077.0 | +0.10% |
| Sep 17, 2026 | $48.30 | $48.30 | $0.00 | 191.0 | +0.95% |
| Sep 16, 2026 | $48.27 | $47.63 | $0.64 | 13,892.0 | -0.46% |
| Sep 15, 2026 | $48.15 | $48.01 | $0.145 | 1,683.0 | -0.35% |
Global X Funds Global X Morningstar Capital Allocation Leaders ETF Stock (CPTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Morningstar Capital Allocation Leaders ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Morningstar Capital Allocation Leaders ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Morningstar Capital Allocation Leaders ETF Stock (CPTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.82 | $48.36 | $1.46 | 23,411.0 | +1.07% |
| Sep, 2026 | $49.06 | $47.63 | $1.43 | 83,746.0 | -0.78% |
| Aug, 2026 | $49.85 | $48.03 | $1.82 | 107,082.0 | +1.99% |
| Jul, 2026 | $47.98 | $46.71 | $1.27 | 41,498.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):