Get the Stockscreener App
113.16
2.12%
2.35
After Hours:
113.16
Camden Property Trust Stock (CPT) Price History
The historical daily chart and data for Camden Property Trust stock (CPT), show that the latest closing stock price as of April 22, 2025, is $113.16.
- Camden Property Trust all-time high stock price is $180.37, occurred on December 31, 2021.
- The lowest Camden Property Trust stock price recorded was $60.37 on January 31, 2014. Since then, Camden Property Trust's stock price has risen over 87.44% to $113.16 now.
- The 52-week high stock price for CPT is $127.69, representing a 12.84% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for CPT is $97.12, indicating a -14.17% decrease from the current share price, occurred on April 24, 2024.
- The closing price of Camden Property Trust (CPT) stock in the beginning of 2024 was $176.45. The stock closed the year at $111.88, a loss of over -36.59% for the year.
The table below shows more information about CPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $114.3 | $112.0 | $2.28 | 862,087.0 | +2.12% |
| Apr 21, 2025 | $112.2 | $109.5 | $2.70 | 784,957.0 | -1.31% |
| Apr 17, 2025 | $113.5 | $110.7 | $2.77 | 581,655.0 | +1.89% |
| Apr 16, 2025 | $112.5 | $109.7 | $2.81 | 850,870.0 | -1.02% |
| Apr 15, 2025 | $112.5 | $110.8 | $1.72 | 978,991.0 | +0.14% |
| Apr 14, 2025 | $111.7 | $108.7 | $3.02 | 1,094,061.0 | +3.01% |
| Apr 11, 2025 | $108.4 | $105.0 | $3.36 | 1,314,911.0 | -0.12% |
| Apr 10, 2025 | $112.2 | $105.8 | $6.39 | 1,832,047.0 | -3.27% |
| Apr 09, 2025 | $112.8 | $102.3 | $10.40 | 2,350,196.0 | +4.86% |
| Apr 08, 2025 | $111.1 | $105.5 | $5.64 | 1,613,832.0 | -1.41% |
| Apr 07, 2025 | $112.1 | $105.1 | $7.01 | 1,723,787.0 | -2.16% |
| Apr 04, 2025 | $117.6 | $110.3 | $7.36 | 1,960,211.0 | -7.12% |
| Apr 03, 2025 | $123.3 | $118.7 | $4.64 | 1,079,765.0 | -3.18% |
| Apr 02, 2025 | $123.1 | $121.2 | $1.89 | 814,619.0 | +0.72% |
| Apr 01, 2025 | $122.5 | $120.3 | $2.18 | 1,350,872.0 | -0.31% |
| Mar 31, 2025 | $124.3 | $121.5 | $2.84 | 1,406,993.0 | +0.00% |
| Mar 28, 2025 | $123.6 | $120.7 | $2.89 | 1,151,110.0 | +0.30% |
| Mar 27, 2025 | $123.8 | $121.8 | $2.00 | 605,686.0 | -0.22% |
| Mar 26, 2025 | $122.3 | $121.1 | $1.23 | 771,303.0 | +0.81% |
| Mar 25, 2025 | $123.1 | $120.3 | $2.78 | 731,966.0 | -0.33% |
Camden Property Trust Stock (CPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camden Property Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camden Property Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camden Property Trust Stock (CPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $123.3 | $102.3 | $20.96 | 20,054,948.0 | -7.47% |
| Mar, 2025 | $126.0 | $116.1 | $9.90 | 18,807,930.0 | -1.42% |
| Feb, 2025 | $125.3 | $111.4 | $13.89 | 18,526,433.0 | +9.10% |
| Jan, 2025 | $117.2 | $108.5 | $8.74 | 16,138,023.0 | -2.01% |
Camden Property Trust Stock (CPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.1 | $112.4 | $12.69 | 11,843,353.0 | -8.77% |
| Nov, 2024 | $127.7 | $109.2 | $18.41 | 16,933,890.0 | +8.64% |
| Oct, 2024 | $124.2 | $115.5 | $8.69 | 18,206,637.0 | -6.27% |
| Sep, 2024 | $127.7 | $120.7 | $6.95 | 25,773,902.0 | -1.33% |
| Aug, 2024 | $125.3 | $112.2 | $13.15 | 18,303,405.0 | +13.05% |
| Jul, 2024 | $115.7 | $106.9 | $8.77 | 15,570,153.0 | +1.50% |
| Jun, 2024 | $111.9 | $102.6 | $9.36 | 13,700,809.0 | +6.29% |
| May, 2024 | $108.6 | $98.00 | $10.61 | 20,063,161.0 | +2.98% |
| Apr, 2024 | $104.9 | $94.75 | $10.14 | 18,652,874.0 | +1.30% |
| Mar, 2024 | $102.0 | $92.99 | $9.01 | 24,096,627.0 | +4.15% |
| Feb, 2024 | $98.64 | $90.50 | $8.14 | 24,133,356.0 | +0.68% |
| Jan, 2024 | $100.7 | $93.24 | $7.45 | 22,866,162.0 | -5.49% |
Camden Property Trust Stock (CPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.4 | $90.33 | $12.07 | 21,059,045.0 | +10.00% |
| Nov, 2023 | $92.49 | $83.35 | $9.14 | 23,405,172.0 | +6.34% |
| Oct, 2023 | $98.30 | $82.81 | $15.49 | 21,652,219.0 | -10.26% |
| Sep, 2023 | $108.1 | $94.10 | $13.98 | 12,526,632.0 | -12.12% |
| Aug, 2023 | $111.3 | $104.4 | $6.90 | 16,328,365.0 | -1.35% |
| Jul, 2023 | $114.0 | $106.4 | $7.62 | 12,806,873.0 | +0.20% |
| Jun, 2023 | $114.0 | $102.7 | $11.39 | 17,672,649.0 | +4.21% |
| May, 2023 | $112.2 | $101.7 | $10.47 | 16,160,452.0 | -5.07% |
| Apr, 2023 | $110.4 | $102.5 | $7.90 | 13,270,098.0 | +4.97% |
| Mar, 2023 | $117.8 | $97.74 | $20.10 | 22,308,266.0 | -8.64% |
| Feb, 2023 | $127.6 | $113.9 | $13.67 | 18,065,132.0 | -6.86% |
| Jan, 2023 | $123.2 | $108.6 | $14.62 | 17,199,240.0 | +10.13% |
1.15%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):