107.67
price up icon1.80%   1.90
 
loading

Camden Property Trust Stock (CPT) Price History

The historical daily chart and data for Camden Property Trust stock (CPT), show that the latest closing stock price as of August 05, 2025, is $107.67.
  • Camden Property Trust all-time high stock price is $180.37, occurred on December 31, 2021.
  • The lowest Camden Property Trust stock price recorded was $60.37 on January 31, 2014. Since then, Camden Property Trust's stock price has risen over 78.35% to $107.67 now.
  • The 52-week high stock price for CPT is $127.69, representing a 18.59% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for CPT is $102.35, indicating a -4.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Camden Property Trust (CPT) stock in the beginning of 2024 was $176.45. The stock closed the year at $111.88, a loss of over -36.59% for the year.
The table below shows more information about CPT historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $108.0 $105.5 $2.43 1,549,648.0 +1.80%
Aug 04, 2025 $107.7 $105.6 $2.08 847,795.0 -1.10%
Aug 01, 2025 $110.6 $106.5 $4.10 2,037,568.0 -2.06%
Jul 31, 2025 $112.3 $108.6 $3.62 1,854,836.0 -2.60%
Jul 30, 2025 $114.4 $111.3 $3.12 1,162,368.0 -2.27%
Jul 29, 2025 $114.8 $112.2 $2.64 962,324.0 +2.22%
Jul 28, 2025 $113.6 $112.2 $1.39 712,692.0 -1.15%
Jul 25, 2025 $114.7 $112.6 $2.12 803,869.0 -0.05%
Jul 24, 2025 $115.2 $113.5 $1.68 861,876.0 -1.39%
Jul 23, 2025 $115.2 $114.6 $0.69 389,207.0 -0.42%
Jul 22, 2025 $115.8 $113.2 $2.63 525,132.0 +2.16%
Jul 21, 2025 $115.5 $113.1 $2.42 693,112.0 -0.61%
Jul 18, 2025 $114.9 $113.5 $1.40 654,802.0 -0.19%
Jul 17, 2025 $115.0 $113.6 $1.34 619,313.0 +0.04%
Jul 16, 2025 $114.3 $112.5 $1.79 595,794.0 +1.44%
Jul 15, 2025 $114.2 $112.2 $2.05 587,104.0 -1.42%
Jul 14, 2025 $115.1 $113.6 $1.44 753,194.0 +0.30%
Jul 11, 2025 $114.2 $111.9 $2.32 599,372.0 +0.31%
Jul 10, 2025 $114.5 $112.7 $1.78 866,543.0 +0.35%
Jul 09, 2025 $114.3 $112.9 $1.40 713,633.0 -0.26%
Jul 08, 2025 $114.2 $112.3 $1.87 947,046.0 -0.04%

Camden Property Trust Stock (CPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Camden Property Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camden Property Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Camden Property Trust Stock (CPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $110.6 $105.5 $5.03 5,984,659.0 -1.40%
Jul, 2025 $115.8 $108.6 $7.19 18,469,463.0 -3.10%
Jun, 2025 $119.0 $110.8 $8.19 20,405,427.0 -4.09%
May, 2025 $121.3 $111.9 $9.43 20,180,495.0 +3.24%
Apr, 2025 $123.3 $102.3 $20.96 24,908,120.0 -6.95%
Mar, 2025 $126.0 $116.1 $9.90 18,807,930.0 -1.42%
Feb, 2025 $125.3 $111.4 $13.89 18,526,433.0 +9.10%
Jan, 2025 $117.2 $108.5 $8.74 16,138,023.0 -2.01%

Camden Property Trust Stock (CPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.1 $112.4 $12.69 11,843,353.0 -8.77%
Nov, 2024 $127.7 $109.2 $18.41 16,933,890.0 +8.64%
Oct, 2024 $124.2 $115.5 $8.69 18,206,637.0 -6.27%
Sep, 2024 $127.7 $120.7 $6.95 25,773,902.0 -1.33%
Aug, 2024 $125.3 $112.2 $13.15 18,303,405.0 +13.05%
Jul, 2024 $115.7 $106.9 $8.77 15,570,153.0 +1.50%
Jun, 2024 $111.9 $102.6 $9.36 13,700,809.0 +6.29%
May, 2024 $108.6 $98.00 $10.61 20,063,161.0 +2.98%
Apr, 2024 $104.9 $94.75 $10.14 18,652,874.0 +1.30%
Mar, 2024 $102.0 $92.99 $9.01 24,096,627.0 +4.15%
Feb, 2024 $98.64 $90.50 $8.14 24,133,356.0 +0.68%
Jan, 2024 $100.7 $93.24 $7.45 22,866,162.0 -5.49%

Camden Property Trust Stock (CPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.4 $90.33 $12.07 21,059,045.0 +10.00%
Nov, 2023 $92.49 $83.35 $9.14 23,405,172.0 +6.34%
Oct, 2023 $98.30 $82.81 $15.49 21,652,219.0 -10.26%
Sep, 2023 $108.1 $94.10 $13.98 12,526,632.0 -12.12%
Aug, 2023 $111.3 $104.4 $6.90 16,328,365.0 -1.35%
Jul, 2023 $114.0 $106.4 $7.62 12,806,873.0 +0.20%
Jun, 2023 $114.0 $102.7 $11.39 17,672,649.0 +4.21%
May, 2023 $112.2 $101.7 $10.47 16,160,452.0 -5.07%
Apr, 2023 $110.4 $102.5 $7.90 13,270,098.0 +4.97%
Mar, 2023 $117.8 $97.74 $20.10 22,308,266.0 -8.64%
Feb, 2023 $127.6 $113.9 $13.67 18,065,132.0 -6.86%
Jan, 2023 $123.2 $108.6 $14.62 17,199,240.0 +10.13%
reit_residential ELS
$62.05
price up icon 1.01%
reit_residential UDR
$38.55
price up icon 1.53%
reit_residential AMH
$35.28
price down icon 0.56%
reit_residential SUI
$126.83
price up icon 0.79%
reit_residential ESS
$257.36
price up icon 1.10%
Cap:     |  Volume (24h):