Get the Stockscreener App
25.01
0.13%
0.032
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf January stock (CPSY), show that the latest closing stock price as of December 12, 2025, is $25.01.
- Calamos S P 500 Structured Alt Protection Etf January all-time high stock price is $25.04, occurred on December 08, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf January stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf January's stock price has risen over to $25.01 now.
- The 52-week high stock price for CPSY is $25.04, representing a 0.14% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for CPSY is $22.97, indicating a -8.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.01 | $25.01 | $0.00 | 141.0 | +0.13% |
| Dec 11, 2025 | $25.02 | $24.97 | $0.0481 | 1,422.0 | -0.01% |
| Dec 10, 2025 | $24.98 | $24.96 | $0.0149 | 392.0 | -0.08% |
| Dec 09, 2025 | $25.03 | $24.99 | $0.0362 | 380.0 | +0.01% |
| Dec 08, 2025 | $25.04 | $24.99 | $0.0498 | 3,901.0 | +0.04% |
| Dec 05, 2025 | $24.98 | $24.98 | $0.0039 | 686.0 | +0.06% |
| Dec 04, 2025 | $24.98 | $24.93 | $0.0499 | 1,276.0 | +0.06% |
| Dec 03, 2025 | $24.95 | $24.92 | $0.033 | 20,152.0 | -0.02% |
| Dec 02, 2025 | $24.96 | $24.92 | $0.0405 | 14,644.0 | +0.06% |
| Dec 01, 2025 | $24.94 | $24.94 | $0.00 | 61.00 | +0.00% |
| Nov 28, 2025 | $24.97 | $24.91 | $0.06 | 5,295.0 | +0.18% |
| Nov 26, 2025 | $24.91 | $24.88 | $0.03 | 4,936.0 | +0.08% |
| Nov 25, 2025 | $24.88 | $24.82 | $0.055 | 3,959.0 | +0.14% |
| Nov 24, 2025 | $24.87 | $24.82 | $0.05 | 10,428.0 | +0.40% |
| Nov 21, 2025 | $24.79 | $24.68 | $0.11 | 5,617.0 | +0.14% |
| Nov 20, 2025 | $24.76 | $24.70 | $0.055 | 974.0 | -0.28% |
| Nov 19, 2025 | $24.77 | $24.74 | $0.035 | 1,139.0 | +0.05% |
| Nov 18, 2025 | $24.76 | $24.76 | $0.00 | 1.00 | -0.09% |
| Nov 17, 2025 | $24.79 | $24.79 | $0.00 | 1.00 | -0.12% |
| Nov 14, 2025 | $24.85 | $24.82 | $0.035 | 935.0 | +0.06% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $24.92 | $0.121 | 43,196.0 | +0.26% |
| Nov, 2025 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| Oct, 2025 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| Sep, 2025 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| Aug, 2025 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| Jul, 2025 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| Jun, 2025 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| May, 2025 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| Apr, 2025 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| Mar, 2025 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| Feb, 2025 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| Jan, 2025 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):