Get the Stockscreener App
26.10
0.23%
0.0592
After Hours:
26.11
0.0097
+0.04%
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf January stock (CPSY), show that the latest closing stock price as of September 21, 2026, is $26.10.
- Calamos S P 500 Structured Alt Protection Etf January all-time high stock price is $26.08, occurred on September 04, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf January stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf January's stock price has risen over to $26.10 now.
- The 52-week high stock price for CPSY is $26.08, representing a -0.08% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for CPSY is $24.56, indicating a -5.90% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about CPSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $26.11 | $26.06 | $0.05 | 1,237.0 | +0.23% |
| Sep 18, 2026 | $26.05 | $26.01 | $0.0426 | 3,721.0 | -0.11% |
| Sep 17, 2026 | $26.07 | $26.07 | $0.00 | 146.0 | +0.29% |
| Sep 16, 2026 | $25.99 | $25.99 | $0.00 | 10.00 | -0.14% |
| Sep 15, 2026 | $26.03 | $26.03 | $0.001 | 2,789.0 | +0.03% |
| Sep 14, 2026 | $26.04 | $26.02 | $0.0178 | 469.0 | -0.01% |
| Sep 11, 2026 | $26.03 | $26.01 | $0.0154 | 209.0 | +0.21% |
| Sep 10, 2026 | $25.97 | $25.97 | $0.00 | 310.0 | -0.15% |
| Sep 09, 2026 | $26.02 | $25.99 | $0.035 | 1,088.0 | -0.06% |
| Sep 08, 2026 | $26.02 | $26.02 | $0.00 | 122.0 | -0.21% |
| Sep 04, 2026 | $26.08 | $26.03 | $0.05 | 911.0 | +0.17% |
| Sep 03, 2026 | $26.04 | $26.04 | $0.00 | 10.00 | +0.22% |
| Sep 02, 2026 | $25.98 | $25.96 | $0.02 | 239.0 | +0.00% |
| Sep 01, 2026 | $26.03 | $25.94 | $0.09 | 3,036.0 | -0.08% |
| Aug 31, 2026 | $26.04 | $25.95 | $0.0899 | 2,224.0 | -0.19% |
| Aug 28, 2026 | $26.05 | $26.03 | $0.02 | 1,962.0 | +0.19% |
| Aug 27, 2026 | $26.04 | $26.00 | $0.04 | 531.0 | +0.08% |
| Aug 26, 2026 | $25.98 | $25.98 | $0.005 | 147.0 | -0.02% |
| Aug 25, 2026 | $26.02 | $25.98 | $0.0349 | 1,016.0 | +0.04% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.11 | $25.94 | $0.17 | 15,534.0 | +0.38% |
| Aug, 2026 | $26.05 | $25.86 | $0.19 | 18,397.0 | +0.54% |
| Jul, 2026 | $25.86 | $25.68 | $0.18 | 35,605.0 | +0.62% |
| Jun, 2026 | $25.72 | $25.55 | $0.17 | 17,168.0 | +0.14% |
| May, 2026 | $25.66 | $25.44 | $0.225 | 24,596.0 | +0.75% |
| Apr, 2026 | $25.48 | $25.00 | $0.47 | 16,128.0 | +1.81% |
| Mar, 2026 | $25.25 | $24.89 | $0.36 | 34,771.0 | -0.72% |
| Feb, 2026 | $25.28 | $25.12 | $0.1586 | 74,297.0 | +0.10% |
| Jan, 2026 | $25.22 | $25.06 | $0.16 | 232,079.0 | +0.38% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.08 | $24.92 | $0.161 | 63,131.0 | +0.54% |
| Nov, 2025 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| Oct, 2025 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| Sep, 2025 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| Aug, 2025 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| Jul, 2025 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| Jun, 2025 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| May, 2025 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| Apr, 2025 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| Mar, 2025 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| Feb, 2025 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| Jan, 2025 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):