Get the Stockscreener App
25.20
0.00%
-0.0002
After Hours:
25.24
0.035
+0.14%
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf January stock (CPSY), show that the latest closing stock price as of March 02, 2026, is $25.20.
- Calamos S P 500 Structured Alt Protection Etf January all-time high stock price is $25.28, occurred on February 09, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf January stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf January's stock price has risen over to $25.20 now.
- The 52-week high stock price for CPSY is $25.28, representing a 0.30% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CPSY is $22.97, indicating a -8.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $25.24 | $25.20 | $0.035 | 1,629.0 | -0.00% |
| Feb 27, 2026 | $25.21 | $25.21 | $0.00 | 2.00 | -0.03% |
| Feb 26, 2026 | $25.21 | $25.17 | $0.0423 | 1,428.0 | -0.07% |
| Feb 25, 2026 | $25.27 | $25.23 | $0.04 | 1,184.0 | +0.14% |
| Feb 24, 2026 | $25.23 | $25.20 | $0.035 | 2,205.0 | +0.13% |
| Feb 23, 2026 | $25.17 | $25.16 | $0.0075 | 2,196.0 | -0.17% |
| Feb 20, 2026 | $25.20 | $25.20 | $0.010 | 364.0 | +0.13% |
| Feb 19, 2026 | $25.22 | $25.17 | $0.05 | 3,000.0 | -0.05% |
| Feb 18, 2026 | $25.24 | $25.18 | $0.055 | 1,694.0 | +0.10% |
| Feb 17, 2026 | $25.24 | $25.13 | $0.11 | 2,852.0 | -0.06% |
| Feb 13, 2026 | $25.22 | $25.12 | $0.0986 | 4,988.0 | +0.06% |
| Feb 12, 2026 | $25.16 | $25.16 | $0.00 | 506.0 | -0.22% |
| Feb 11, 2026 | $25.24 | $25.21 | $0.025 | 14,146.0 | -0.14% |
| Feb 10, 2026 | $25.27 | $25.25 | $0.02 | 11,078.0 | +0.04% |
| Feb 09, 2026 | $25.28 | $25.24 | $0.0401 | 6,909.0 | +0.18% |
| Feb 06, 2026 | $25.22 | $25.20 | $0.025 | 2,045.0 | +0.23% |
| Feb 05, 2026 | $25.17 | $25.14 | $0.0317 | 3,445.0 | -0.07% |
| Feb 04, 2026 | $25.19 | $25.13 | $0.06 | 9,013.0 | -0.04% |
| Feb 03, 2026 | $25.22 | $25.15 | $0.07 | 3,711.0 | -0.18% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.24 | $25.20 | $0.035 | 3,258.0 | -0.00% |
| Feb, 2026 | $25.28 | $25.12 | $0.1586 | 74,297.0 | +0.10% |
| Jan, 2026 | $25.22 | $25.06 | $0.16 | 232,079.0 | +0.38% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.08 | $24.92 | $0.161 | 63,131.0 | +0.54% |
| Nov, 2025 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| Oct, 2025 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| Sep, 2025 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| Aug, 2025 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| Jul, 2025 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| Jun, 2025 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| May, 2025 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| Apr, 2025 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| Mar, 2025 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| Feb, 2025 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| Jan, 2025 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):