Get the Stockscreener App
26.17
0.09%
-0.0239
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf January stock (CPSY), show that the latest closing stock price as of October 14, 2026, is $26.17.
- Calamos S P 500 Structured Alt Protection Etf January all-time high stock price is $26.21, occurred on October 12, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf January stock price recorded was $22.97 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf January's stock price has risen over 13.94% to $26.17 now.
- The 52-week high stock price for CPSY is $26.21, representing a 0.15% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for CPSY is $24.66, indicating a -5.77% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf January (CPSY) stock in the beginning of 2025 was $23.54. The stock closed the year at $25.09, a gain of over 6.56% for the year.
The table below shows more information about CPSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.17 | $26.14 | $0.0311 | 333.0 | -0.09% |
| Oct 13, 2026 | $26.20 | $26.20 | $0.00 | 118.0 | +0.00% |
| Oct 12, 2026 | $26.21 | $26.20 | $0.015 | 580.0 | +0.00% |
| Oct 09, 2026 | $26.20 | $26.20 | $0.00 | 27.00 | +0.02% |
| Oct 08, 2026 | $26.19 | $26.16 | $0.03 | 1,157.0 | +0.08% |
| Oct 07, 2026 | $26.17 | $26.17 | $0.00 | 124.0 | -0.02% |
| Oct 06, 2026 | $26.17 | $26.17 | $0.00 | 10.00 | -0.10% |
| Oct 05, 2026 | $26.20 | $26.18 | $0.02 | 1,213.0 | +0.15% |
| Oct 02, 2026 | $26.16 | $26.15 | $0.01 | 2,346.0 | +0.08% |
| Oct 01, 2026 | $26.14 | $26.10 | $0.04 | 513.0 | +0.00% |
| Sep 30, 2026 | $26.15 | $26.13 | $0.02 | 1,330.0 | +0.08% |
| Sep 29, 2026 | $26.12 | $26.10 | $0.02 | 1,732.0 | +0.12% |
| Sep 28, 2026 | $26.13 | $26.09 | $0.0414 | 256.0 | -0.09% |
| Sep 25, 2026 | $26.13 | $26.08 | $0.05 | 1,536.0 | +0.07% |
| Sep 24, 2026 | $26.09 | $26.09 | $0.00 | 106.0 | -0.06% |
| Sep 23, 2026 | $26.11 | $26.07 | $0.0399 | 1,854.0 | +0.04% |
| Sep 22, 2026 | $26.10 | $26.10 | $0.00 | 9.00 | +0.00% |
| Sep 21, 2026 | $26.11 | $26.06 | $0.05 | 1,237.0 | +0.23% |
| Sep 18, 2026 | $26.05 | $26.01 | $0.0426 | 3,721.0 | -0.11% |
| Sep 17, 2026 | $26.07 | $26.07 | $0.00 | 146.0 | +0.29% |
| Sep 16, 2026 | $25.99 | $25.99 | $0.00 | 10.00 | -0.14% |
| Sep 15, 2026 | $26.03 | $26.03 | $0.001 | 2,789.0 | +0.03% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.21 | $26.10 | $0.11 | 6,421.0 | +0.12% |
| Sep, 2026 | $26.15 | $25.94 | $0.21 | 21,120.0 | +0.54% |
| Aug, 2026 | $26.05 | $25.86 | $0.19 | 18,451.0 | +0.54% |
| Jul, 2026 | $25.86 | $25.68 | $0.18 | 35,605.0 | +0.62% |
| Jun, 2026 | $25.72 | $25.55 | $0.17 | 17,168.0 | +0.14% |
| May, 2026 | $25.66 | $25.44 | $0.225 | 24,596.0 | +0.75% |
| Apr, 2026 | $25.48 | $25.00 | $0.47 | 16,128.0 | +1.81% |
| Mar, 2026 | $25.25 | $24.89 | $0.36 | 34,771.0 | -0.72% |
| Feb, 2026 | $25.28 | $25.12 | $0.1586 | 74,297.0 | +0.10% |
| Jan, 2026 | $25.22 | $25.06 | $0.16 | 232,079.0 | +0.38% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.08 | $24.92 | $0.161 | 63,131.0 | +0.54% |
| Nov, 2025 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| Oct, 2025 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| Sep, 2025 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| Aug, 2025 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| Jul, 2025 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| Jun, 2025 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| May, 2025 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| Apr, 2025 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| Mar, 2025 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| Feb, 2025 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| Jan, 2025 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):