Get the Stockscreener App
23.09
0.41%
-0.095
After Hours:
23.09
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf January stock (CPSY), show that the latest closing stock price as of April 21, 2025, is $23.09.
- Calamos S P 500 Structured Alt Protection Etf January all-time high stock price is $24.58, occurred on January 21, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf January stock price recorded was $22.97 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf January's stock price has risen over 0.52% to $23.09 now.
- The 52-week high stock price for CPSY is $24.58, representing a 6.45% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CPSY is $22.97, indicating a -0.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $23.15 | $23.06 | $0.09 | 6,140.0 | -0.41% |
| Apr 17, 2025 | $23.22 | $23.18 | $0.035 | 1,070.0 | -0.28% |
| Apr 16, 2025 | $23.25 | $23.22 | $0.03 | 17,594.0 | -0.19% |
| Apr 15, 2025 | $23.35 | $23.30 | $0.055 | 1,307.0 | -0.03% |
| Apr 14, 2025 | $23.35 | $23.30 | $0.0469 | 1,853.0 | +0.04% |
| Apr 11, 2025 | $23.34 | $23.25 | $0.09 | 4,359.0 | +0.29% |
| Apr 10, 2025 | $23.23 | $23.23 | $0.00 | 1,238.0 | -0.60% |
| Apr 09, 2025 | $23.40 | $23.08 | $0.32 | 5,974.0 | +1.42% |
| Apr 08, 2025 | $23.10 | $23.04 | $0.0629 | 763.0 | -0.02% |
| Apr 07, 2025 | $23.07 | $22.97 | $0.10 | 589.0 | -0.20% |
| Apr 04, 2025 | $23.21 | $23.07 | $0.1361 | 6,097.0 | -0.77% |
| Apr 03, 2025 | $23.39 | $23.24 | $0.15 | 7,519.0 | -0.81% |
| Apr 02, 2025 | $23.47 | $23.42 | $0.05 | 2,066.0 | +0.00% |
| Apr 01, 2025 | $23.46 | $23.37 | $0.09 | 23,235.0 | +0.29% |
| Mar 31, 2025 | $23.39 | $23.32 | $0.071 | 1,548.0 | +0.06% |
| Mar 28, 2025 | $23.46 | $23.34 | $0.1185 | 29,276.0 | -0.45% |
| Mar 27, 2025 | $23.52 | $23.48 | $0.04 | 3,202.0 | -0.01% |
| Mar 26, 2025 | $23.52 | $23.48 | $0.04 | 4,089.0 | -0.14% |
| Mar 25, 2025 | $23.56 | $23.52 | $0.04 | 5,000.0 | +0.06% |
| Mar 24, 2025 | $23.54 | $23.46 | $0.08 | 15,386.0 | +0.37% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.47 | $22.97 | $0.50 | 85,944.0 | -1.29% |
| Mar, 2025 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| Feb, 2025 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| Jan, 2025 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):