loading

Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History

The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf June stock (CPSU), show that the latest closing stock price as of September 21, 2026, is $27.93.
  • Calamos S P 500 Structured Alt Protection Etf June all-time high stock price is $29.01, occurred on June 01, 2026.
  • The lowest Calamos S P 500 Structured Alt Protection Etf June stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf June's stock price has risen over to $27.93 now.
  • The 52-week high stock price for CPSU is $29.01, representing a 3.87% increase from the current share price, occurred on June 01, 2026.
  • The 52-week low stock price for CPSU is $26.68, indicating a -4.48% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about CPSU historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $27.89 $27.89 $0.00 1,009.0 +0.13%
Sep 18, 2026 $27.85 $27.80 $0.0542 1,917.0 +0.11%
Sep 17, 2026 $27.85 $27.82 $0.0298 643.0 +0.14%
Sep 16, 2026 $27.79 $27.77 $0.0155 212.0 -0.12%
Sep 15, 2026 $27.82 $27.82 $0.0048 200.0 -0.05%
Sep 14, 2026 $27.86 $27.78 $0.08 9,027.0 -0.15%
Sep 11, 2026 $27.88 $27.88 $0.00 18.00 +0.25%
Sep 10, 2026 $27.87 $27.79 $0.08 8,562.0 -0.18%
Sep 09, 2026 $27.86 $27.86 $0.00 89.00 -0.09%
Sep 08, 2026 $27.93 $27.89 $0.045 1,456.0 -0.10%
Sep 04, 2026 $27.96 $27.88 $0.08 2,634.0 -0.02%
Sep 03, 2026 $27.92 $27.92 $0.00 20.00 +0.20%
Sep 02, 2026 $27.86 $27.84 $0.0235 2,811.0 +0.12%
Sep 01, 2026 $27.89 $27.80 $0.085 6,449.0 -0.20%
Aug 31, 2026 $27.89 $27.84 $0.0452 1,511.0 -0.05%
Aug 28, 2026 $27.94 $27.90 $0.0397 572.0 -0.07%
Aug 27, 2026 $27.96 $27.89 $0.07 1,866.0 +0.11%
Aug 26, 2026 $27.90 $27.89 $0.010 1,171.0 -0.04%
Aug 25, 2026 $27.90 $27.86 $0.0401 246.0 +0.14%
Aug 24, 2026 $27.86 $27.86 $0.00 513.0 -0.13%

Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $27.96 $27.77 $0.19 35,047.0 +0.02%
Aug, 2026 $27.97 $27.79 $0.185 26,160.0 +0.56%
Jul, 2026 $27.76 $27.52 $0.2389 46,435.0 +0.34%
Jun, 2026 $29.01 $27.47 $1.54 554,396.0 -0.16%
May, 2026 $27.72 $27.48 $0.24 26,207.0 +0.44%
Apr, 2026 $27.56 $27.23 $0.3349 5,091.0 +1.43%
Mar, 2026 $27.34 $26.99 $0.3453 16,259.0 -0.32%
Feb, 2026 $27.31 $27.13 $0.1797 29,480.0 +0.29%
Jan, 2026 $27.23 $27.07 $0.16 6,620.0 +0.37%

Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $27.09 $26.91 $0.18 11,277.0 +0.63%
Nov, 2025 $26.91 $26.73 $0.1821 5,301.0 +0.32%
Oct, 2025 $26.86 $26.68 $0.175 11,973.0 +0.43%
Sep, 2025 $26.72 $26.54 $0.185 5,145.0 +0.58%
Aug, 2025 $26.57 $26.38 $0.197 27,969.0 +0.69%
Jul, 2025 $26.46 $26.24 $0.22 522,219.0 +0.35%
Jun, 2025 $28.65 $26.00 $2.65 630,885.0 +0.00%
VUG VUG
$90.83
price up icon 2.33%
IJH IJH
$73.33
price up icon 0.43%
EFA EFA
$106.14
price up icon 1.11%
IWF IWF
$126.05
price up icon 2.24%
$241.67
price up icon 5.07%
QQQ QQQ
$739.70
price up icon 2.50%
Cap:     |  Volume (24h):