Get the Stockscreener App
27.27
0.10%
0.0262
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf June stock (CPSU), show that the latest closing stock price as of March 04, 2026, is $27.27.
- Calamos S P 500 Structured Alt Protection Etf June all-time high stock price is $28.65, occurred on June 06, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf June stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf June's stock price has risen over to $27.27 now.
- The 52-week high stock price for CPSU is $28.65, representing a 5.06% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for CPSU is $26.00, indicating a -4.66% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about CPSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $27.30 | $27.26 | $0.0355 | 7,543.0 | +0.08% |
| Mar 03, 2026 | $27.24 | $27.24 | $0.00 | 204.0 | -0.06% |
| Mar 02, 2026 | $27.26 | $27.26 | $0.00 | 1,831.0 | -0.00% |
| Feb 27, 2026 | $27.26 | $27.26 | $0.00 | 52.00 | -0.02% |
| Feb 26, 2026 | $27.31 | $27.22 | $0.09 | 3,523.0 | -0.03% |
| Feb 25, 2026 | $27.27 | $27.27 | $0.00 | 154.0 | +0.11% |
| Feb 24, 2026 | $27.25 | $27.25 | $0.00 | 123.0 | +0.16% |
| Feb 23, 2026 | $27.20 | $27.20 | $0.00 | 165.0 | -0.16% |
| Feb 20, 2026 | $27.25 | $27.25 | $0.00 | 220.0 | +0.13% |
| Feb 19, 2026 | $27.21 | $27.17 | $0.04 | 1,797.0 | -0.04% |
| Feb 18, 2026 | $27.22 | $27.22 | $0.00 | 200.0 | +0.07% |
| Feb 17, 2026 | $27.23 | $27.20 | $0.0304 | 1,426.0 | +0.05% |
| Feb 13, 2026 | $27.19 | $27.19 | $0.00 | 356.0 | +0.03% |
| Feb 12, 2026 | $27.18 | $27.18 | $0.00 | 539.0 | -0.16% |
| Feb 11, 2026 | $27.22 | $27.22 | $0.00 | 640.0 | -0.02% |
| Feb 10, 2026 | $27.23 | $27.23 | $0.00 | 843.0 | +0.02% |
| Feb 09, 2026 | $27.22 | $27.22 | $0.0009 | 1,308.0 | +0.04% |
| Feb 06, 2026 | $27.24 | $27.13 | $0.109 | 12,936.0 | +0.29% |
| Feb 05, 2026 | $27.19 | $27.13 | $0.0597 | 2,858.0 | -0.16% |
| Feb 04, 2026 | $27.22 | $27.17 | $0.0466 | 2,303.0 | -0.05% |
| Feb 03, 2026 | $27.19 | $27.19 | $0.00 | 0.00 | -0.03% |
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.30 | $27.24 | $0.0562 | 17,121.0 | +0.02% |
| Feb, 2026 | $27.31 | $27.13 | $0.1797 | 29,480.0 | +0.29% |
| Jan, 2026 | $27.23 | $27.07 | $0.16 | 6,620.0 | +0.37% |
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.09 | $26.91 | $0.18 | 11,277.0 | +0.63% |
| Nov, 2025 | $26.91 | $26.73 | $0.1821 | 5,301.0 | +0.32% |
| Oct, 2025 | $26.86 | $26.68 | $0.175 | 11,973.0 | +0.43% |
| Sep, 2025 | $26.72 | $26.54 | $0.185 | 5,145.0 | +0.58% |
| Aug, 2025 | $26.57 | $26.38 | $0.197 | 27,969.0 | +0.69% |
| Jul, 2025 | $26.46 | $26.24 | $0.22 | 522,219.0 | +0.35% |
| Jun, 2025 | $28.65 | $26.00 | $2.65 | 630,885.0 | +0.00% |
1.09%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):