Get the Stockscreener App
26.37
0.25%
0.0666
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf June stock (CPSU), show that the latest closing stock price as of July 16, 2025, is $26.37.
- Calamos S P 500 Structured Alt Protection Etf June all-time high stock price is $28.65, occurred on June 06, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf June stock price recorded was $26.00 on June 05, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf June's stock price has risen over 1.42% to $26.37 now.
- The 52-week high stock price for CPSU is $28.65, representing a 8.65% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for CPSU is $26.00, indicating a -1.40% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about CPSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $26.32 | $26.32 | $0.00 | 177.0 | +0.06% |
| Jul 15, 2025 | $26.31 | $26.27 | $0.04 | 2,003.0 | -0.06% |
| Jul 14, 2025 | $26.32 | $26.31 | $0.0076 | 443.0 | +0.01% |
| Jul 11, 2025 | $26.32 | $26.27 | $0.045 | 2,046.0 | +0.02% |
| Jul 10, 2025 | $26.31 | $26.30 | $0.010 | 457.0 | +0.02% |
| Jul 09, 2025 | $26.30 | $26.30 | $0.00 | 1.00 | +0.11% |
| Jul 08, 2025 | $26.27 | $26.27 | $0.00 | 0.00 | +0.02% |
| Jul 07, 2025 | $26.27 | $26.27 | $0.00 | 16.00 | -0.11% |
| Jul 03, 2025 | $26.35 | $26.30 | $0.0488 | 958.0 | +0.17% |
| Jul 02, 2025 | $26.30 | $26.25 | $0.0452 | 9,844.0 | -0.10% |
| Jul 01, 2025 | $26.31 | $26.24 | $0.07 | 484,591.0 | -0.04% |
| Jun 30, 2025 | $26.29 | $26.24 | $0.0467 | 1,796.0 | +0.13% |
| Jun 27, 2025 | $26.27 | $26.25 | $0.0231 | 4,396.0 | +0.10% |
| Jun 26, 2025 | $27.26 | $26.21 | $1.05 | 3,479.0 | +0.13% |
| Jun 25, 2025 | $26.22 | $26.18 | $0.04 | 4,902.0 | +0.08% |
| Jun 24, 2025 | $26.23 | $26.17 | $0.0552 | 18,227.0 | +0.16% |
| Jun 23, 2025 | $26.16 | $26.08 | $0.08 | 9,539.0 | +0.21% |
| Jun 20, 2025 | $26.09 | $26.08 | $0.0076 | 804.0 | +0.00% |
| Jun 18, 2025 | $26.12 | $26.08 | $0.0369 | 1,220.0 | +0.04% |
| Jun 17, 2025 | $26.12 | $26.07 | $0.0502 | 10,750.0 | -0.08% |
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf June Stock (CPSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.35 | $26.24 | $0.1088 | 500,713.0 | +0.11% |
| Jun, 2025 | $28.65 | $26.00 | $2.65 | 630,885.0 | +0.00% |
0.05%
0.28%
Cap:
|
Volume (24h):