Get the Stockscreener App
25.47
0.08%
-0.02
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of December 12, 2025, is $25.47.
- Calamos S P 500 Structured Alt Protection Etf February all-time high stock price is $26.60, occurred on February 18, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf February stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf February's stock price has risen over to $25.47 now.
- The 52-week high stock price for CPSF is $26.60, representing a 4.44% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CPSF is $23.43, indicating a -8.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.51 | $25.47 | $0.04 | 4,209.0 | -0.08% |
| Dec 11, 2025 | $25.51 | $25.49 | $0.02 | 515.0 | +0.06% |
| Dec 10, 2025 | $25.48 | $25.45 | $0.03 | 1,378.0 | +0.13% |
| Dec 09, 2025 | $25.48 | $25.44 | $0.037 | 1,131.0 | +0.01% |
| Dec 08, 2025 | $25.46 | $25.44 | $0.0203 | 101.0 | -0.04% |
| Dec 05, 2025 | $25.45 | $25.45 | $0.00 | 0.00 | +0.10% |
| Dec 04, 2025 | $25.43 | $25.40 | $0.025 | 2,830.0 | +0.00% |
| Dec 03, 2025 | $25.43 | $25.39 | $0.035 | 3,810.0 | +0.04% |
| Dec 02, 2025 | $25.41 | $25.41 | $0.00 | 125.0 | +0.05% |
| Dec 01, 2025 | $25.40 | $25.38 | $0.02 | 1,726.0 | +0.03% |
| Nov 28, 2025 | $25.39 | $25.38 | $0.0114 | 205.0 | +0.06% |
| Nov 26, 2025 | $25.38 | $25.37 | $0.005 | 100.0 | +0.16% |
| Nov 25, 2025 | $25.33 | $25.33 | $0.00 | 65.00 | +0.15% |
| Nov 24, 2025 | $25.30 | $25.30 | $0.00 | 0.00 | +0.34% |
| Nov 21, 2025 | $25.21 | $25.18 | $0.0349 | 1,964.0 | +0.30% |
| Nov 20, 2025 | $25.28 | $25.14 | $0.1446 | 1,854.0 | -0.31% |
| Nov 19, 2025 | $25.21 | $25.21 | $0.0081 | 3,515.0 | +0.06% |
| Nov 18, 2025 | $25.20 | $25.20 | $0.0023 | 104.0 | -0.12% |
| Nov 17, 2025 | $25.24 | $25.23 | $0.0072 | 202.0 | -0.17% |
| Nov 14, 2025 | $25.30 | $25.27 | $0.03 | 424.0 | +0.06% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.51 | $25.38 | $0.13 | 20,034.0 | +0.31% |
| Nov, 2025 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| Oct, 2025 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| Sep, 2025 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| Aug, 2025 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| Jul, 2025 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| Jun, 2025 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| May, 2025 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| Apr, 2025 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):