Get the Stockscreener App
26.54
0.21%
0.0563
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of September 17, 2026, is $26.54.
- Calamos S P 500 Structured Alt Protection Etf February all-time high stock price is $26.62, occurred on September 03, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf February stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf February's stock price has risen over to $26.54 now.
- The 52-week high stock price for CPSF is $26.62, representing a 0.30% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CPSF is $25.03, indicating a -5.69% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $26.56 | $26.56 | $0.00 | 11.00 | +0.28% |
| Sep 16, 2026 | $26.48 | $26.48 | $0.00 | 10.00 | -0.12% |
| Sep 15, 2026 | $26.52 | $26.50 | $0.0142 | 2,080.0 | +0.02% |
| Sep 14, 2026 | $26.55 | $26.51 | $0.04 | 4,477.0 | -0.13% |
| Sep 11, 2026 | $26.55 | $26.54 | $0.0051 | 612.0 | +0.11% |
| Sep 10, 2026 | $26.52 | $26.52 | $0.00 | 8.00 | -0.09% |
| Sep 09, 2026 | $26.54 | $26.52 | $0.0219 | 604.0 | +0.03% |
| Sep 08, 2026 | $26.54 | $26.54 | $0.00 | 1,395.0 | -0.17% |
| Sep 04, 2026 | $26.60 | $26.58 | $0.02 | 2,008.0 | -0.15% |
| Sep 03, 2026 | $26.62 | $26.55 | $0.07 | 17,604.0 | +0.36% |
| Sep 02, 2026 | $26.53 | $26.53 | $0.00 | 10.00 | +0.06% |
| Sep 01, 2026 | $26.54 | $26.51 | $0.0301 | 454.0 | -0.11% |
| Aug 31, 2026 | $26.55 | $26.53 | $0.02 | 2,949.0 | +0.06% |
| Aug 28, 2026 | $26.56 | $26.52 | $0.035 | 858.0 | +0.00% |
| Aug 27, 2026 | $26.52 | $26.52 | $0.00 | 191.0 | +0.09% |
| Aug 26, 2026 | $26.50 | $26.46 | $0.04 | 5,734.0 | -0.04% |
| Aug 25, 2026 | $26.54 | $26.50 | $0.045 | 5,736.0 | +0.06% |
| Aug 24, 2026 | $26.50 | $26.50 | $0.00 | 9.00 | -0.03% |
| Aug 21, 2026 | $26.50 | $26.50 | $0.00 | 8.00 | +0.02% |
| Aug 19, 2026 | $26.52 | $26.50 | $0.0202 | 280.0 | +0.02% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.62 | $26.48 | $0.1363 | 29,284.0 | +0.06% |
| Aug, 2026 | $26.56 | $26.39 | $0.17 | 27,025.0 | +0.65% |
| Jul, 2026 | $26.38 | $26.21 | $0.1726 | 25,729.0 | +0.63% |
| Jun, 2026 | $26.26 | $26.10 | $0.1625 | 23,176.0 | +0.08% |
| May, 2026 | $26.21 | $26.00 | $0.21 | 66,239.0 | +0.61% |
| Apr, 2026 | $26.03 | $25.58 | $0.45 | 34,402.0 | +1.72% |
| Mar, 2026 | $25.79 | $25.46 | $0.33 | 106,822.0 | -0.73% |
| Feb, 2026 | $25.90 | $25.68 | $0.22 | 461,097.0 | +0.14% |
| Jan, 2026 | $25.79 | $25.58 | $0.205 | 119,177.0 | +0.59% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $25.38 | $0.22 | 24,539.0 | +0.82% |
| Nov, 2025 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| Oct, 2025 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| Sep, 2025 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| Aug, 2025 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| Jul, 2025 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| Jun, 2025 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| May, 2025 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| Apr, 2025 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.06%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):