Get the Stockscreener App
25.24
0.04%
0.0098
After Hours:
25.24
0.0002
+0.00%
S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of October 21, 2025, is $25.24.
- S P 500 Structured Alt Protection Etf February all-time high stock price is $26.60, occurred on February 18, 2025.
- The lowest S P 500 Structured Alt Protection Etf February stock price recorded was $0.00 on September 24, 2025. Since then, S P 500 Structured Alt Protection Etf February's stock price has risen over to $25.24 now.
- The 52-week high stock price for CPSF is $26.60, representing a 5.39% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CPSF is $23.43, indicating a -7.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $25.24 | $25.19 | $0.0498 | 414.0 | +0.04% |
| Oct 20, 2025 | $25.23 | $25.21 | $0.02 | 160.0 | +0.22% |
| Oct 17, 2025 | $25.18 | $25.14 | $0.0338 | 711.0 | +0.18% |
| Oct 16, 2025 | $25.13 | $25.13 | $0.00 | 33.00 | -0.14% |
| Oct 15, 2025 | $25.16 | $25.15 | $0.0149 | 1,617.0 | +0.06% |
| Oct 14, 2025 | $25.15 | $25.15 | $0.00 | 8.00 | -0.06% |
| Oct 13, 2025 | $25.20 | $25.17 | $0.0347 | 100.0 | +0.32% |
| Oct 10, 2025 | $25.23 | $25.09 | $0.1441 | 794.0 | -0.41% |
| Oct 09, 2025 | $25.20 | $25.19 | $0.0139 | 2,308.0 | -0.07% |
| Oct 08, 2025 | $25.21 | $25.21 | $0.00 | 1.00 | +0.09% |
| Oct 07, 2025 | $25.18 | $25.18 | $0.00 | 189.0 | -0.06% |
| Oct 06, 2025 | $25.20 | $25.20 | $0.00 | 4,135.0 | +0.04% |
| Oct 03, 2025 | $25.19 | $25.16 | $0.03 | 629.0 | +0.04% |
| Oct 02, 2025 | $25.18 | $25.18 | $0.00 | 407.0 | +0.04% |
| Oct 01, 2025 | $25.17 | $25.13 | $0.039 | 2,584.0 | +0.06% |
| Sep 30, 2025 | $25.16 | $25.16 | $0.00 | 82.00 | +0.04% |
| Sep 29, 2025 | $25.14 | $25.14 | $0.00 | 69.00 | +0.02% |
| Sep 26, 2025 | $25.14 | $25.14 | $0.00 | 180.0 | +0.16% |
| Sep 25, 2025 | $25.10 | $25.10 | $0.00 | 0.00 | -0.10% |
| Sep 23, 2025 | $25.12 | $25.11 | $0.015 | 1,126.0 | -0.06% |
S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.24 | $25.09 | $0.1539 | 14,504.0 | +0.34% |
| Sep, 2025 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| Aug, 2025 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| Jul, 2025 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| Jun, 2025 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| May, 2025 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| Apr, 2025 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.11%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):