Get the Stockscreener App
26.66
0.22%
-0.0577
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of October 14, 2026, is $26.66.
- Calamos S P 500 Structured Alt Protection Etf February all-time high stock price is $26.72, occurred on October 09, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf February stock price recorded was $23.43 on April 09, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf February's stock price has risen over 13.79% to $26.66 now.
- The 52-week high stock price for CPSF is $26.72, representing a 0.22% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for CPSF is $25.13, indicating a -5.74% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf February (CPSF) stock in the beginning of 2025 was $24.14. The stock closed the year at $25.59, a gain of over 6.02% for the year.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.68 | $26.66 | $0.02 | 809.0 | -0.22% |
| Oct 13, 2026 | $26.72 | $26.69 | $0.0267 | 370.0 | +0.03% |
| Oct 12, 2026 | $26.71 | $26.71 | $0.0004 | 921.0 | -0.04% |
| Oct 09, 2026 | $26.72 | $26.68 | $0.0399 | 1,300.0 | +0.22% |
| Oct 08, 2026 | $26.67 | $26.66 | $0.01 | 3,422.0 | -0.13% |
| Oct 07, 2026 | $26.70 | $26.70 | $0.00 | 125.0 | -0.00% |
| Oct 06, 2026 | $26.70 | $26.70 | $0.00 | 16.00 | +0.09% |
| Oct 05, 2026 | $26.69 | $26.66 | $0.03 | 2,314.0 | +0.06% |
| Oct 02, 2026 | $26.66 | $26.62 | $0.035 | 1,244.0 | +0.17% |
| Oct 01, 2026 | $26.68 | $26.57 | $0.11 | 8,326.0 | -0.04% |
| Sep 30, 2026 | $26.62 | $26.61 | $0.0097 | 5,342.0 | +0.15% |
| Sep 29, 2026 | $26.58 | $26.58 | $0.0001 | 712.0 | -0.08% |
| Sep 28, 2026 | $26.60 | $26.59 | $0.01 | 213.0 | -0.15% |
| Sep 25, 2026 | $26.64 | $26.60 | $0.04 | 1,577.0 | +0.26% |
| Sep 24, 2026 | $26.59 | $26.57 | $0.02 | 3,696.0 | -0.25% |
| Sep 23, 2026 | $26.64 | $26.58 | $0.06 | 1,299.0 | +0.08% |
| Sep 22, 2026 | $26.62 | $26.62 | $0.00 | 11.00 | -0.02% |
| Sep 21, 2026 | $26.62 | $26.62 | $0.00 | 11.00 | +0.27% |
| Sep 18, 2026 | $26.55 | $26.54 | $0.01 | 705.0 | -0.03% |
| Sep 17, 2026 | $26.56 | $26.56 | $0.00 | 11.00 | +0.28% |
| Sep 16, 2026 | $26.48 | $26.48 | $0.00 | 10.00 | -0.12% |
| Sep 15, 2026 | $26.52 | $26.50 | $0.0142 | 2,080.0 | +0.02% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.72 | $26.57 | $0.1499 | 18,847.0 | +0.15% |
| Sep, 2026 | $26.64 | $26.48 | $0.1563 | 42,839.0 | +0.30% |
| Aug, 2026 | $26.56 | $26.39 | $0.17 | 27,035.0 | +0.65% |
| Jul, 2026 | $26.38 | $26.21 | $0.1726 | 25,729.0 | +0.63% |
| Jun, 2026 | $26.26 | $26.10 | $0.1625 | 23,176.0 | +0.08% |
| May, 2026 | $26.21 | $26.00 | $0.21 | 66,239.0 | +0.61% |
| Apr, 2026 | $26.03 | $25.58 | $0.45 | 34,402.0 | +1.72% |
| Mar, 2026 | $25.79 | $25.46 | $0.33 | 106,822.0 | -0.73% |
| Feb, 2026 | $25.90 | $25.68 | $0.22 | 461,097.0 | +0.14% |
| Jan, 2026 | $25.79 | $25.58 | $0.205 | 119,177.0 | +0.59% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $25.38 | $0.22 | 24,539.0 | +0.82% |
| Nov, 2025 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| Oct, 2025 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| Sep, 2025 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| Aug, 2025 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| Jul, 2025 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| Jun, 2025 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| May, 2025 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| Apr, 2025 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):