Get the Stockscreener App
24.66
0.18%
0.0443
S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of July 03, 2025, is $24.66.
- S P 500 Structured Alt Protection Etf February all-time high stock price is $26.60, occurred on February 18, 2025.
- The lowest S P 500 Structured Alt Protection Etf February stock price recorded was $23.43 on April 09, 2025. Since then, S P 500 Structured Alt Protection Etf February's stock price has risen over 5.23% to $24.66 now.
- The 52-week high stock price for CPSF is $26.60, representing a 7.89% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CPSF is $23.43, indicating a -4.97% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $24.66 | $24.55 | $0.106 | 1,773.0 | +0.18% |
| Jul 02, 2025 | $24.61 | $24.61 | $0.00 | 1,196.0 | +0.09% |
| Jul 01, 2025 | $24.59 | $24.50 | $0.0881 | 11,066.0 | -0.03% |
| Jun 30, 2025 | $24.63 | $24.53 | $0.10 | 9,496.0 | +0.14% |
| Jun 27, 2025 | $24.56 | $24.56 | $0.00 | 200.0 | +0.14% |
| Jun 26, 2025 | $24.53 | $23.98 | $0.5451 | 658.0 | +0.21% |
| Jun 25, 2025 | $24.51 | $24.43 | $0.0767 | 2,425.0 | -0.00% |
| Jun 24, 2025 | $24.48 | $24.36 | $0.1215 | 2,381.0 | +0.39% |
| Jun 23, 2025 | $24.38 | $24.33 | $0.05 | 1,140.0 | +0.18% |
| Jun 20, 2025 | $24.34 | $24.34 | $0.00 | 0.00 | -0.04% |
| Jun 18, 2025 | $24.35 | $24.35 | $0.00 | 40.00 | +0.04% |
| Jun 17, 2025 | $24.34 | $24.33 | $0.01 | 1,614.0 | -0.19% |
| Jun 16, 2025 | $24.38 | $24.38 | $0.00 | 0.00 | +0.24% |
| Jun 13, 2025 | $24.32 | $24.32 | $0.00 | 28.00 | -0.18% |
| Jun 12, 2025 | $24.41 | $24.35 | $0.06 | 2,996.0 | +0.06% |
| Jun 11, 2025 | $24.42 | $24.35 | $0.0664 | 814.0 | -0.03% |
| Jun 10, 2025 | $24.36 | $24.36 | $0.00 | 0.00 | +0.12% |
| Jun 09, 2025 | $24.34 | $24.33 | $0.0041 | 269.0 | +0.00% |
S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.66 | $24.50 | $0.156 | 15,808.0 | +0.25% |
| Jun, 2025 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| May, 2025 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| Apr, 2025 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):