Get the Stockscreener App
25.79
0.19%
0.0501
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of March 04, 2026, is $25.79.
- Calamos S P 500 Structured Alt Protection Etf February all-time high stock price is $26.60, occurred on February 18, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf February stock price recorded was $0.00 on September 24, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf February's stock price has risen over to $25.79 now.
- The 52-week high stock price for CPSF is $25.90, representing a 0.43% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for CPSF is $23.43, indicating a -9.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $25.79 | $25.79 | $0.00 | 316.0 | +0.19% |
| Mar 03, 2026 | $25.74 | $25.62 | $0.1199 | 3,923.0 | -0.14% |
| Mar 02, 2026 | $25.79 | $25.75 | $0.035 | 4,320.0 | -0.00% |
| Feb 27, 2026 | $25.77 | $25.77 | $0.005 | 1,694.0 | +0.04% |
| Feb 26, 2026 | $25.77 | $25.77 | $0.00 | 74.00 | -0.12% |
| Feb 25, 2026 | $25.80 | $25.79 | $0.005 | 981.0 | +0.12% |
| Feb 24, 2026 | $25.78 | $25.77 | $0.015 | 2,130.0 | +0.14% |
| Feb 23, 2026 | $25.80 | $25.73 | $0.075 | 11,056.0 | -0.12% |
| Feb 20, 2026 | $25.80 | $25.71 | $0.09 | 6,387.0 | +0.08% |
| Feb 19, 2026 | $25.77 | $25.73 | $0.035 | 7,253.0 | -0.10% |
| Feb 18, 2026 | $25.77 | $25.73 | $0.035 | 9,318.0 | +0.03% |
| Feb 17, 2026 | $25.78 | $25.71 | $0.07 | 13,888.0 | +0.08% |
| Feb 13, 2026 | $25.76 | $25.68 | $0.08 | 7,977.0 | +0.08% |
| Feb 12, 2026 | $25.75 | $25.70 | $0.0499 | 3,968.0 | -0.27% |
| Feb 11, 2026 | $25.82 | $25.77 | $0.055 | 16,884.0 | -0.04% |
| Feb 10, 2026 | $25.82 | $25.75 | $0.07 | 24,702.0 | +0.08% |
| Feb 09, 2026 | $25.81 | $25.75 | $0.065 | 5,069.0 | +0.09% |
| Feb 06, 2026 | $25.79 | $25.71 | $0.08 | 94,402.0 | +0.22% |
| Feb 05, 2026 | $25.73 | $25.69 | $0.04 | 19,478.0 | -0.13% |
| Feb 04, 2026 | $25.79 | $25.72 | $0.07 | 62,695.0 | -0.02% |
| Feb 03, 2026 | $25.79 | $25.73 | $0.061 | 50,563.0 | -0.18% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.79 | $25.62 | $0.17 | 8,559.0 | +0.06% |
| Feb, 2026 | $25.90 | $25.68 | $0.22 | 461,097.0 | +0.14% |
| Jan, 2026 | $25.79 | $25.58 | $0.205 | 119,177.0 | +0.59% |
Calamos S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $25.38 | $0.22 | 24,539.0 | +0.82% |
| Nov, 2025 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| Oct, 2025 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| Sep, 2025 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| Aug, 2025 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| Jul, 2025 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| Jun, 2025 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| May, 2025 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| Apr, 2025 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):