Get the Stockscreener App
24.89
0.26%
0.0643
After Hours:
24.86
-0.03
-0.12%
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of July 03, 2025, is $24.89.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $24.60, occurred on June 16, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 5.69% to $24.89 now.
- The 52-week high stock price for CPSD is $24.60, representing a -1.17% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for CPSD is $23.55, indicating a -5.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $24.89 | $24.78 | $0.11 | 1,981.0 | +0.26% |
| Jul 02, 2025 | $24.84 | $24.79 | $0.055 | 7,447.0 | +0.12% |
| Jul 01, 2025 | $24.81 | $24.70 | $0.11 | 12,346.0 | -0.04% |
| Jun 30, 2025 | $24.81 | $24.72 | $0.09 | 10,063.0 | +0.19% |
| Jun 27, 2025 | $24.78 | $24.70 | $0.08 | 709.0 | +0.26% |
| Jun 26, 2025 | $24.71 | $24.59 | $0.12 | 1,360.0 | +0.28% |
| Jun 25, 2025 | $24.65 | $24.60 | $0.05 | 1,538.0 | -0.01% |
| Jun 24, 2025 | $24.63 | $24.56 | $0.0701 | 4,661.0 | +0.35% |
| Jun 23, 2025 | $24.54 | $24.48 | $0.0663 | 20,626.0 | +0.24% |
| Jun 20, 2025 | $24.49 | $24.45 | $0.04 | 1,370.0 | -0.06% |
| Jun 18, 2025 | $24.50 | $24.49 | $0.009 | 378.0 | -0.00% |
| Jun 17, 2025 | $24.51 | $24.49 | $0.0226 | 428.0 | -0.20% |
| Jun 16, 2025 | $24.60 | $24.55 | $0.0497 | 503.0 | +0.31% |
| Jun 13, 2025 | $24.56 | $24.45 | $0.11 | 9,605.0 | -0.30% |
| Jun 12, 2025 | $24.58 | $24.49 | $0.09 | 4,146.0 | +0.15% |
| Jun 11, 2025 | $24.58 | $24.50 | $0.0749 | 4,270.0 | -0.02% |
| Jun 10, 2025 | $24.54 | $24.47 | $0.07 | 17,618.0 | +0.10% |
| Jun 09, 2025 | $24.53 | $24.45 | $0.0787 | 8,132.0 | -0.01% |
| Jun 06, 2025 | $24.51 | $24.43 | $0.0834 | 16,973.0 | +0.29% |
| Jun 05, 2025 | $24.44 | $24.38 | $0.06 | 5,909.0 | -0.10% |
| Jun 04, 2025 | $24.47 | $24.43 | $0.039 | 1,512.0 | -0.02% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.89 | $24.70 | $0.19 | 23,755.0 | +0.34% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):