Get the Stockscreener App
27.10
0.09%
0.025
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of September 18, 2026, is $27.10.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $27.13, occurred on September 03, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $0.00 on September 04, 2026. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over to $27.10 now.
- The 52-week high stock price for CPSD is $27.13, representing a 0.11% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for CPSD is $25.40, indicating a -6.27% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.10 | $27.07 | $0.03 | 449.0 | +0.09% |
| Sep 17, 2026 | $27.09 | $27.06 | $0.0299 | 241.0 | +0.13% |
| Sep 16, 2026 | $27.04 | $26.99 | $0.0491 | 900.0 | -0.04% |
| Sep 15, 2026 | $27.07 | $27.05 | $0.02 | 1,510.0 | -0.05% |
| Sep 14, 2026 | $27.07 | $27.06 | $0.0054 | 507.0 | +0.02% |
| Sep 11, 2026 | $27.06 | $27.06 | $0.00 | 52.00 | +0.09% |
| Sep 10, 2026 | $27.05 | $27.04 | $0.01 | 742.0 | -0.09% |
| Sep 09, 2026 | $27.06 | $27.06 | $0.00 | 133.0 | -0.07% |
| Sep 08, 2026 | $27.09 | $27.05 | $0.042 | 3,554.0 | -0.06% |
| Sep 03, 2026 | $27.13 | $27.06 | $0.069 | 5,250.0 | +0.17% |
| Sep 02, 2026 | $27.05 | $27.03 | $0.02 | 2,553.0 | +0.07% |
| Sep 01, 2026 | $27.04 | $27.01 | $0.03 | 984.0 | -0.07% |
| Aug 31, 2026 | $27.05 | $27.01 | $0.04 | 2,257.0 | -0.04% |
| Aug 28, 2026 | $27.11 | $27.03 | $0.08 | 974.0 | +0.00% |
| Aug 27, 2026 | $27.06 | $27.02 | $0.04 | 3,289.0 | +0.09% |
| Aug 26, 2026 | $27.04 | $27.04 | $0.00 | 79.00 | +0.02% |
| Aug 25, 2026 | $27.05 | $27.03 | $0.02 | 989.0 | +0.06% |
| Aug 24, 2026 | $27.01 | $27.00 | $0.0149 | 2,176.0 | -0.00% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.13 | $26.99 | $0.14 | 17,324.0 | +0.18% |
| Aug, 2026 | $27.11 | $26.86 | $0.249 | 46,020.0 | +0.78% |
| Jul, 2026 | $26.84 | $26.70 | $0.1406 | 25,659.0 | +0.54% |
| Jun, 2026 | $26.72 | $26.54 | $0.179 | 29,877.0 | +0.04% |
| May, 2026 | $26.68 | $26.44 | $0.2446 | 31,530.0 | +0.91% |
| Apr, 2026 | $26.45 | $25.93 | $0.52 | 35,407.0 | +2.04% |
| Mar, 2026 | $26.17 | $25.80 | $0.375 | 28,073.0 | -0.86% |
| Feb, 2026 | $26.20 | $26.03 | $0.17 | 44,542.0 | +0.04% |
| Jan, 2026 | $26.17 | $26.00 | $0.17 | 65,724.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.08 | $25.88 | $0.20 | 308,388.0 | +0.58% |
| Nov, 2025 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| Oct, 2025 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| Sep, 2025 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| Aug, 2025 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| Jul, 2025 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):