Get the Stockscreener App
27.23
0.09%
-0.0256
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of October 14, 2026, is $27.23.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $27.26, occurred on October 13, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 15.62% to $27.23 now.
- The 52-week high stock price for CPSD is $27.26, representing a 0.09% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CPSD is $25.44, indicating a -6.57% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Calamos S P 500 Structured Alt Protection Etf December (CPSD) stock in the beginning of 2025 was $24.13. The stock closed the year at $26.02, a gain of over 7.85% for the year.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.23 | $27.21 | $0.02 | 754.0 | -0.09% |
| Oct 13, 2026 | $27.26 | $27.25 | $0.0054 | 108.0 | +0.00% |
| Oct 12, 2026 | $27.25 | $27.25 | $0.0042 | 822.0 | +0.05% |
| Oct 09, 2026 | $27.24 | $27.24 | $0.00 | 16.00 | +0.09% |
| Oct 08, 2026 | $27.21 | $27.20 | $0.01 | 482.0 | -0.05% |
| Oct 07, 2026 | $27.23 | $27.23 | $0.00 | 251.0 | +0.00% |
| Oct 06, 2026 | $27.23 | $27.22 | $0.0097 | 217.0 | +0.11% |
| Oct 05, 2026 | $27.20 | $27.20 | $0.00 | 222.0 | +0.07% |
| Oct 02, 2026 | $27.19 | $27.16 | $0.03 | 2,564.0 | +0.09% |
| Oct 01, 2026 | $27.16 | $27.16 | $0.00 | 13.00 | +0.04% |
| Sep 30, 2026 | $27.18 | $27.14 | $0.0351 | 733.0 | +0.02% |
| Sep 29, 2026 | $27.14 | $27.14 | $0.00 | 35.00 | +0.07% |
| Sep 28, 2026 | $27.14 | $27.12 | $0.02 | 1,159.0 | -0.10% |
| Sep 25, 2026 | $27.16 | $27.13 | $0.025 | 2,293.0 | +0.04% |
| Sep 24, 2026 | $27.14 | $27.14 | $0.00 | 10.00 | +0.10% |
| Sep 23, 2026 | $27.13 | $27.11 | $0.025 | 5,109.0 | -0.11% |
| Sep 22, 2026 | $27.14 | $27.13 | $0.0127 | 13,240.0 | +0.01% |
| Sep 21, 2026 | $27.14 | $27.10 | $0.04 | 1,000.0 | +0.15% |
| Sep 18, 2026 | $27.10 | $27.07 | $0.03 | 449.0 | +0.09% |
| Sep 17, 2026 | $27.09 | $27.06 | $0.0299 | 241.0 | +0.13% |
| Sep 16, 2026 | $27.04 | $26.99 | $0.0491 | 900.0 | -0.04% |
| Sep 15, 2026 | $27.07 | $27.05 | $0.02 | 1,510.0 | -0.05% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.26 | $27.16 | $0.1004 | 5,449.0 | +0.31% |
| Sep, 2026 | $27.18 | $26.99 | $0.19 | 40,659.0 | +0.35% |
| Aug, 2026 | $27.11 | $26.86 | $0.249 | 46,020.0 | +0.78% |
| Jul, 2026 | $26.84 | $26.70 | $0.1406 | 25,659.0 | +0.54% |
| Jun, 2026 | $26.72 | $26.54 | $0.179 | 29,877.0 | +0.04% |
| May, 2026 | $26.68 | $26.44 | $0.2446 | 31,530.0 | +0.91% |
| Apr, 2026 | $26.45 | $25.93 | $0.52 | 35,407.0 | +2.04% |
| Mar, 2026 | $26.17 | $25.80 | $0.375 | 28,073.0 | -0.86% |
| Feb, 2026 | $26.20 | $26.03 | $0.17 | 44,542.0 | +0.04% |
| Jan, 2026 | $26.17 | $26.00 | $0.17 | 65,724.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.08 | $25.88 | $0.20 | 308,388.0 | +0.58% |
| Nov, 2025 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| Oct, 2025 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| Sep, 2025 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| Aug, 2025 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| Jul, 2025 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):