Get the Stockscreener App
26.02
0.22%
-0.0583
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of March 12, 2026, is $26.02.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $26.20, occurred on February 09, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 10.49% to $26.02 now.
- The 52-week high stock price for CPSD is $26.20, representing a 0.69% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for CPSD is $23.55, indicating a -9.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $26.02 | $26.02 | $0.00 | 8.00 | -0.24% |
| Mar 11, 2026 | $26.10 | $26.05 | $0.0456 | 753.0 | -0.09% |
| Mar 10, 2026 | $26.14 | $26.10 | $0.04 | 1,418.0 | -0.04% |
| Mar 09, 2026 | $26.11 | $26.02 | $0.0907 | 1,683.0 | +0.13% |
| Mar 06, 2026 | $26.12 | $26.05 | $0.07 | 600.0 | -0.13% |
| Mar 05, 2026 | $26.16 | $26.06 | $0.10 | 1,330.0 | -0.15% |
| Mar 04, 2026 | $26.17 | $26.11 | $0.055 | 676.0 | +0.21% |
| Mar 03, 2026 | $26.13 | $26.09 | $0.0399 | 1,186.0 | -0.20% |
| Mar 02, 2026 | $26.16 | $26.15 | $0.0129 | 1,341.0 | +0.03% |
| Feb 27, 2026 | $26.17 | $26.14 | $0.0298 | 1,674.0 | -0.06% |
| Feb 26, 2026 | $26.17 | $26.16 | $0.015 | 105.0 | -0.11% |
| Feb 25, 2026 | $26.20 | $26.18 | $0.0161 | 505.0 | +0.13% |
| Feb 24, 2026 | $26.16 | $26.09 | $0.0699 | 769.0 | +0.21% |
| Feb 23, 2026 | $26.10 | $26.10 | $0.006 | 1,177.0 | -0.19% |
| Feb 20, 2026 | $26.17 | $26.11 | $0.065 | 2,604.0 | +0.02% |
| Feb 19, 2026 | $26.14 | $26.08 | $0.06 | 1,578.0 | +0.02% |
| Feb 18, 2026 | $26.18 | $26.13 | $0.0451 | 1,665.0 | +0.10% |
| Feb 17, 2026 | $26.11 | $26.10 | $0.010 | 597.0 | -0.04% |
| Feb 13, 2026 | $26.14 | $26.12 | $0.02 | 1,582.0 | +0.13% |
| Feb 12, 2026 | $26.09 | $26.09 | $0.00 | 582.0 | -0.32% |
| Feb 11, 2026 | $26.18 | $26.10 | $0.0799 | 5,030.0 | +0.06% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.17 | $26.02 | $0.1543 | 9,003.0 | -0.48% |
| Feb, 2026 | $26.20 | $26.03 | $0.17 | 44,542.0 | +0.04% |
| Jan, 2026 | $26.17 | $26.00 | $0.17 | 65,724.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.08 | $25.88 | $0.20 | 308,388.0 | +0.58% |
| Nov, 2025 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| Oct, 2025 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| Sep, 2025 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| Aug, 2025 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| Jul, 2025 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):