Get the Stockscreener App
0.00
100.00%
-27.10
After Hours:
27.08
27.08
+
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of September 04, 2026, is $0.00.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $27.04, occurred on August 20, 2026.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CPSD is $27.04, representing a increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for CPSD is $25.11, indicating a decrease from the current share price, occurred on August 27, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 03, 2026 | $27.13 | $27.06 | $0.069 | 5,250.0 | +0.17% |
| Sep 02, 2026 | $27.05 | $27.03 | $0.02 | 2,553.0 | +0.07% |
| Sep 01, 2026 | $27.04 | $27.01 | $0.03 | 984.0 | -0.07% |
| Aug 31, 2026 | $27.05 | $27.01 | $0.04 | 2,257.0 | -0.04% |
| Aug 28, 2026 | $27.11 | $27.03 | $0.08 | 974.0 | +0.00% |
| Aug 27, 2026 | $27.06 | $27.02 | $0.04 | 3,289.0 | +0.09% |
| Aug 26, 2026 | $27.04 | $27.04 | $0.00 | 79.00 | +0.02% |
| Aug 25, 2026 | $27.05 | $27.03 | $0.02 | 989.0 | +0.06% |
| Aug 24, 2026 | $27.01 | $27.00 | $0.0149 | 2,176.0 | -0.00% |
| Aug 21, 2026 | $27.02 | $27.02 | $0.0049 | 725.0 | -0.09% |
| Aug 20, 2026 | $27.04 | $27.01 | $0.0299 | 424.0 | +0.10% |
| Aug 19, 2026 | $27.02 | $27.01 | $0.010 | 690.0 | +0.08% |
| Aug 18, 2026 | $27.02 | $26.99 | $0.03 | 859.0 | -0.04% |
| Aug 17, 2026 | $27.03 | $26.99 | $0.04 | 1,381.0 | -0.04% |
| Aug 14, 2026 | $27.03 | $27.01 | $0.02 | 1,214.0 | +0.06% |
| Aug 13, 2026 | $27.02 | $27.00 | $0.0242 | 1,112.0 | +0.00% |
| Aug 12, 2026 | $27.00 | $27.00 | $0.00 | 83.00 | +0.13% |
| Aug 11, 2026 | $26.99 | $26.96 | $0.03 | 1,566.0 | -0.02% |
| Aug 10, 2026 | $26.99 | $26.96 | $0.025 | 1,165.0 | -0.02% |
| Aug 07, 2026 | $26.99 | $26.97 | $0.02 | 4,666.0 | +0.09% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.13 | $0.00 | $27.13 | 8,787.0 | -100.00% |
| Aug, 2026 | $27.11 | $26.86 | $0.249 | 46,020.0 | +0.78% |
| Jul, 2026 | $26.84 | $26.70 | $0.1406 | 25,659.0 | +0.54% |
| Jun, 2026 | $26.72 | $26.54 | $0.179 | 29,877.0 | +0.04% |
| May, 2026 | $26.68 | $26.44 | $0.2446 | 31,530.0 | +0.91% |
| Apr, 2026 | $26.45 | $25.93 | $0.52 | 35,407.0 | +2.04% |
| Mar, 2026 | $26.17 | $25.80 | $0.375 | 28,073.0 | -0.86% |
| Feb, 2026 | $26.20 | $26.03 | $0.17 | 44,542.0 | +0.04% |
| Jan, 2026 | $26.17 | $26.00 | $0.17 | 65,724.0 | +0.40% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.08 | $25.88 | $0.20 | 308,388.0 | +0.58% |
| Nov, 2025 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| Oct, 2025 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| Sep, 2025 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| Aug, 2025 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| Jul, 2025 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):