Get the Stockscreener App
24.49
0.29%
0.071
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of June 06, 2025, is $24.49.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $24.51, occurred on February 19, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 3.99% to $24.49 now.
- The 52-week high stock price for CPSD is $24.51, representing a 0.10% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPSD is $23.55, indicating a -3.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.51 | $24.43 | $0.0834 | 16,973.0 | +0.29% |
| Jun 05, 2025 | $24.44 | $24.38 | $0.06 | 5,909.0 | -0.10% |
| Jun 04, 2025 | $24.47 | $24.43 | $0.039 | 1,512.0 | -0.02% |
| Jun 03, 2025 | $24.46 | $24.39 | $0.07 | 2,876.0 | +0.27% |
| Jun 02, 2025 | $24.41 | $24.31 | $0.10 | 4,338.0 | +0.02% |
| May 30, 2025 | $24.38 | $24.28 | $0.10 | 5,175.0 | +0.06% |
| May 29, 2025 | $24.37 | $24.32 | $0.05 | 9,934.0 | +0.10% |
| May 28, 2025 | $24.36 | $24.33 | $0.03 | 14,366.0 | -0.02% |
| May 27, 2025 | $24.36 | $24.27 | $0.09 | 4,541.0 | +0.33% |
| May 23, 2025 | $24.28 | $24.20 | $0.0789 | 2,627.0 | -0.12% |
| May 22, 2025 | $24.30 | $24.26 | $0.035 | 731.0 | +0.02% |
| May 21, 2025 | $24.34 | $24.24 | $0.10 | 16,612.0 | -0.29% |
| May 20, 2025 | $24.42 | $24.36 | $0.06 | 18,235.0 | -0.26% |
| May 19, 2025 | $24.42 | $24.36 | $0.0625 | 2,204.0 | +0.11% |
| May 16, 2025 | $24.40 | $24.36 | $0.045 | 3,729.0 | +0.11% |
| May 15, 2025 | $24.38 | $24.30 | $0.08 | 4,052.0 | +0.21% |
| May 14, 2025 | $24.35 | $24.32 | $0.0301 | 297.0 | +0.06% |
| May 13, 2025 | $24.31 | $24.28 | $0.03 | 5,751.0 | +0.33% |
| May 12, 2025 | $24.24 | $24.18 | $0.06 | 2,768.0 | +0.65% |
| May 09, 2025 | $24.10 | $24.06 | $0.0378 | 365.0 | -0.15% |
| May 08, 2025 | $24.14 | $24.05 | $0.09 | 31,049.0 | +0.18% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.51 | $24.31 | $0.2034 | 48,581.0 | +0.45% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):