Get the Stockscreener App
24.09
0.17%
-0.0399
After Hours:
24.10
0.0149
+0.06%
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of May 05, 2025, is $24.09.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $24.51, occurred on February 19, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 2.27% to $24.09 now.
- The 52-week high stock price for CPSD is $24.51, representing a 1.78% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPSD is $23.55, indicating a -2.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $24.10 | $23.99 | $0.11 | 6,348.0 | -0.17% |
| May 02, 2025 | $24.12 | $24.03 | $0.095 | 9,602.0 | +0.27% |
| May 01, 2025 | $24.14 | $24.03 | $0.11 | 11,008.0 | -0.25% |
| Apr 30, 2025 | $24.12 | $23.90 | $0.2179 | 6,269.0 | +0.37% |
| Apr 29, 2025 | $24.03 | $23.95 | $0.0784 | 47,503.0 | +0.13% |
| Apr 28, 2025 | $24.00 | $23.92 | $0.08 | 60,161.0 | +0.21% |
| Apr 25, 2025 | $23.99 | $23.86 | $0.1299 | 9,647.0 | +0.10% |
| Apr 24, 2025 | $23.93 | $23.88 | $0.045 | 1,882.0 | +0.33% |
| Apr 23, 2025 | $23.90 | $23.82 | $0.08 | 9,510.0 | +0.33% |
| Apr 22, 2025 | $23.83 | $23.75 | $0.0787 | 57,342.0 | +0.22% |
| Apr 21, 2025 | $23.81 | $23.68 | $0.13 | 24,321.0 | -0.28% |
| Apr 17, 2025 | $23.86 | $23.75 | $0.11 | 10,045.0 | +0.08% |
| Apr 16, 2025 | $23.80 | $23.70 | $0.10 | 13,259.0 | -0.48% |
| Apr 15, 2025 | $23.90 | $23.83 | $0.07 | 12,887.0 | -0.08% |
| Apr 14, 2025 | $23.94 | $23.86 | $0.0819 | 22,309.0 | +0.02% |
| Apr 11, 2025 | $23.93 | $23.78 | $0.15 | 22,099.0 | -0.25% |
| Apr 10, 2025 | $23.95 | $23.75 | $0.195 | 32,767.0 | +0.07% |
| Apr 09, 2025 | $24.01 | $23.68 | $0.3299 | 50,733.0 | +1.01% |
| Apr 08, 2025 | $23.77 | $23.67 | $0.10 | 5,377.0 | +0.17% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.14 | $23.99 | $0.15 | 33,306.0 | -0.14% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):