Get the Stockscreener App
24.91
0.45%
-0.1127
After Hours:
24.91
0.0003
+0.00%
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of August 01, 2025, is $24.91.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $25.10, occurred on July 29, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 5.77% to $24.91 now.
- The 52-week high stock price for CPSD is $25.10, representing a 0.76% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CPSD is $23.55, indicating a -5.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $24.92 | $24.86 | $0.0601 | 16,323.0 | -0.45% |
| Jul 31, 2025 | $25.10 | $24.99 | $0.11 | 6,200.0 | -0.11% |
| Jul 30, 2025 | $25.09 | $25.00 | $0.0874 | 6,971.0 | -0.06% |
| Jul 29, 2025 | $25.10 | $25.06 | $0.04 | 872.0 | -0.06% |
| Jul 28, 2025 | $25.08 | $25.04 | $0.04 | 8,946.0 | -0.02% |
| Jul 25, 2025 | $25.09 | $25.03 | $0.055 | 4,187.0 | +0.21% |
| Jul 24, 2025 | $25.03 | $25.00 | $0.0326 | 310.0 | +0.09% |
| Jul 23, 2025 | $25.01 | $25.01 | $0.00 | 10.00 | +0.18% |
| Jul 22, 2025 | $24.96 | $24.92 | $0.045 | 13,218.0 | +0.04% |
| Jul 21, 2025 | $24.98 | $24.88 | $0.10 | 2,619.0 | +0.04% |
| Jul 18, 2025 | $24.99 | $24.92 | $0.07 | 5,999.0 | -0.01% |
| Jul 17, 2025 | $24.97 | $24.90 | $0.07 | 8,233.0 | +0.23% |
| Jul 16, 2025 | $24.89 | $24.87 | $0.0197 | 202.0 | +0.07% |
| Jul 15, 2025 | $24.90 | $24.84 | $0.0595 | 6,855.0 | -0.07% |
| Jul 14, 2025 | $24.89 | $24.84 | $0.0471 | 3,446.0 | +0.03% |
| Jul 11, 2025 | $24.88 | $24.81 | $0.0688 | 3,561.0 | -0.05% |
| Jul 10, 2025 | $24.95 | $24.82 | $0.1299 | 10,277.0 | +0.09% |
| Jul 09, 2025 | $24.88 | $24.81 | $0.07 | 16,551.0 | +0.19% |
| Jul 08, 2025 | $24.84 | $24.79 | $0.0466 | 7,149.0 | +0.03% |
| Jul 07, 2025 | $24.85 | $24.78 | $0.07 | 2,337.0 | -0.30% |
| Jul 03, 2025 | $24.89 | $24.78 | $0.11 | 1,981.0 | +0.26% |
| Jul 02, 2025 | $24.84 | $24.79 | $0.055 | 7,447.0 | +0.12% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.92 | $24.86 | $0.0601 | 16,323.0 | +0.00% |
| Jul, 2025 | $25.10 | $24.70 | $0.40 | 146,040.0 | +0.42% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):