Get the Stockscreener App
23.70
0.49%
-0.1178
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of April 04, 2025, is $23.70.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $24.51, occurred on February 19, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.75 on April 03, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over -0.21% to $23.70 now.
- The 52-week high stock price for CPSD is $24.51, representing a 3.44% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPSD is $23.75, indicating a 0.21% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $23.76 | $23.70 | $0.06 | 8,420.0 | -0.49% |
| Apr 03, 2025 | $23.86 | $23.75 | $0.11 | 7,283.0 | -0.60% |
| Apr 02, 2025 | $24.03 | $23.95 | $0.08 | 41,479.0 | +0.00% |
| Apr 01, 2025 | $23.99 | $23.88 | $0.1144 | 29,332.0 | +0.27% |
| Mar 31, 2025 | $23.93 | $23.85 | $0.085 | 18,301.0 | -0.17% |
| Mar 28, 2025 | $23.95 | $23.91 | $0.04 | 864.0 | -0.51% |
| Mar 27, 2025 | $24.09 | $24.02 | $0.07 | 34,412.0 | +0.12% |
| Mar 26, 2025 | $24.09 | $24.02 | $0.07 | 4,999.0 | -0.25% |
| Mar 25, 2025 | $24.13 | $24.07 | $0.06 | 15,458.0 | +0.02% |
| Mar 24, 2025 | $24.11 | $24.02 | $0.09 | 9,056.0 | +0.51% |
| Mar 21, 2025 | $23.98 | $23.91 | $0.07 | 17,567.0 | -0.12% |
| Mar 20, 2025 | $24.01 | $23.97 | $0.04 | 26,887.0 | -0.08% |
| Mar 19, 2025 | $24.01 | $23.90 | $0.11 | 607.0 | +0.36% |
| Mar 18, 2025 | $23.95 | $23.88 | $0.07 | 14,201.0 | -0.35% |
| Mar 17, 2025 | $24.01 | $23.95 | $0.0609 | 10,287.0 | +0.19% |
| Mar 14, 2025 | $23.99 | $23.90 | $0.0859 | 41,179.0 | +0.08% |
| Mar 13, 2025 | $23.97 | $23.87 | $0.0983 | 40,469.0 | -0.08% |
| Mar 12, 2025 | $23.97 | $23.89 | $0.079 | 10,498.0 | +0.12% |
| Mar 11, 2025 | $23.98 | $23.90 | $0.0799 | 42,409.0 | -0.16% |
| Mar 10, 2025 | $24.03 | $23.92 | $0.11 | 58,597.0 | -0.65% |
| Mar 07, 2025 | $24.18 | $24.03 | $0.15 | 11,912.0 | +0.13% |
| Mar 06, 2025 | $24.13 | $24.04 | $0.09 | 34,096.0 | -0.44% |
| Mar 05, 2025 | $24.20 | $24.11 | $0.0929 | 2,613.0 | +0.33% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.03 | $23.70 | $0.33 | 86,514.0 | -0.82% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):