Get the Stockscreener App
16.00
4.10%
+0.63
Cooper-Standard Holdings Inc Stock (CPS) Price History
The historical daily chart and data for Cooper-Standard Holdings Inc stock (CPS), show that the latest closing stock price as of April 26, 2024, is $16.00.
- Cooper-Standard Holdings Inc all-time high stock price is $146.78, occurred on August 03, 2018.
- The lowest Cooper-Standard Holdings Inc stock price recorded was $3.525 on June 16, 2022. Since then, Cooper-Standard Holdings Inc's stock price has risen over 353.90% to $16.00 now.
- The 52-week high stock price for CPS is $22.74, representing a 42.12% increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for CPS is $9.865, indicating a -38.34% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Cooper-Standard Holdings Inc (CPS) stock in the beginning of 2023 was $23.63. The stock closed the year at $9.06, a loss of over -61.66% for the year.
The table below shows more information about CPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $16.00 | $15.50 | $0.50 | 44,610.0 | +4.10% |
| Apr 25, 2024 | $15.43 | $14.79 | $0.645 | 60,928.0 | -0.52% |
| Apr 24, 2024 | $15.76 | $15.21 | $0.55 | 74,629.0 | -0.64% |
| Apr 23, 2024 | $16.04 | $15.38 | $0.66 | 88,024.0 | +0.26% |
| Apr 22, 2024 | $15.85 | $15.41 | $0.44 | 56,303.0 | -1.52% |
| Apr 19, 2024 | $15.84 | $15.22 | $0.62 | 80,493.0 | +2.87% |
| Apr 18, 2024 | $15.67 | $15.03 | $0.64 | 112,943.0 | +1.12% |
| Apr 17, 2024 | $15.88 | $15.03 | $0.85 | 87,969.0 | -2.07% |
| Apr 16, 2024 | $15.87 | $15.33 | $0.5399 | 106,875.0 | -3.98% |
| Apr 15, 2024 | $17.29 | $15.97 | $1.32 | 119,957.0 | -6.77% |
| Apr 12, 2024 | $18.13 | $16.79 | $1.34 | 136,634.0 | -5.58% |
| Apr 11, 2024 | $18.73 | $17.36 | $1.37 | 149,540.0 | +3.51% |
| Apr 10, 2024 | $18.53 | $17.44 | $1.09 | 125,807.0 | -6.95% |
| Apr 09, 2024 | $19.21 | $18.04 | $1.17 | 147,157.0 | +5.44% |
| Apr 08, 2024 | $18.31 | $16.45 | $1.86 | 134,754.0 | +11.52% |
| Apr 05, 2024 | $16.18 | $15.69 | $0.49 | 71,637.0 | +1.89% |
| Apr 04, 2024 | $16.68 | $15.73 | $0.95 | 94,021.0 | -0.81% |
| Apr 03, 2024 | $16.04 | $15.53 | $0.51 | 78,546.0 | +1.91% |
| Apr 02, 2024 | $15.90 | $15.07 | $0.83 | 134,930.0 | -0.95% |
Cooper-Standard Holdings Inc Stock (CPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cooper-Standard Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cooper-Standard Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cooper-Standard Holdings Inc Stock (CPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $19.21 | $14.79 | $4.43 | 2,053,864.0 | -3.38% |
| Mar, 2024 | $17.00 | $13.76 | $3.24 | 2,480,703.0 | +17.78% |
| Feb, 2024 | $19.52 | $13.18 | $6.34 | 5,214,548.0 | -20.07% |
| Jan, 2024 | $19.28 | $15.80 | $3.48 | 2,828,584.0 | -9.98% |
Cooper-Standard Holdings Inc Stock (CPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.82 | $15.96 | $4.86 | 4,275,003.0 | +10.15% |
| Nov, 2023 | $19.34 | $11.81 | $7.53 | 5,204,211.0 | +42.83% |
| Oct, 2023 | $14.16 | $11.24 | $2.92 | 3,572,321.0 | -7.45% |
| Sep, 2023 | $17.29 | $11.92 | $5.37 | 4,971,688.0 | -10.17% |
| Aug, 2023 | $22.74 | $14.21 | $8.53 | 4,314,083.0 | -18.89% |
| Jul, 2023 | $18.50 | $13.50 | $5.00 | 3,991,996.0 | +29.17% |
| Jun, 2023 | $15.57 | $10.48 | $5.09 | 7,087,980.0 | +31.19% |
| May, 2023 | $13.58 | $9.87 | $3.71 | 2,433,120.0 | -19.18% |
| Apr, 2023 | $14.24 | $10.75 | $3.49 | 2,255,342.0 | -5.55% |
| Mar, 2023 | $17.39 | $12.50 | $4.89 | 3,229,734.0 | -10.72% |
| Feb, 2023 | $18.95 | $14.63 | $4.32 | 3,390,926.0 | -4.55% |
| Jan, 2023 | $16.80 | $9.24 | $7.56 | 5,515,817.0 | +84.44% |
Cooper-Standard Holdings Inc Stock (CPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.82 | $5.92 | $3.90 | 4,331,562.0 | +28.15% |
| Nov, 2022 | $9.85 | $6.43 | $3.42 | 3,144,005.0 | -25.58% |
| Oct, 2022 | $9.73 | $5.69 | $4.04 | 3,221,579.0 | +62.67% |
| Sep, 2022 | $8.89 | $5.83 | $3.06 | 3,407,272.0 | -25.42% |
| Aug, 2022 | $11.59 | $4.13 | $7.46 | 17,498,974.0 | +81.67% |
| Jul, 2022 | $5.60 | $4.27 | $1.33 | 3,923,226.0 | -13.63% |
| Jun, 2022 | $6.60 | $3.52 | $3.07 | 14,420,812.0 | -11.21% |
| May, 2022 | $6.59 | $4.51 | $2.08 | 10,693,909.0 | +21.91% |
| Apr, 2022 | $8.95 | $4.47 | $4.48 | 11,659,147.0 | -47.43% |
| Mar, 2022 | $13.04 | $7.99 | $5.05 | 17,517,559.0 | -31.05% |
| Feb, 2022 | $21.14 | $11.87 | $9.27 | 5,435,749.0 | -38.22% |
| Jan, 2022 | $27.35 | $18.11 | $9.24 | 1,887,404.0 | -8.12% |
4.21%
7.19%
Cap:
|
Volume (24h):