Get the Stockscreener App
2.389
4.44%
-0.111
Pre-market:
2.29
-0.099
-4.14%
Pop Culture Group Co Ltd Stock (CPOP) Price History
The historical daily chart and data for Pop Culture Group Co Ltd stock (CPOP), show that the latest closing stock price as of May 14, 2024, is $2.389.
- Pop Culture Group Co Ltd all-time high stock price is $9.67, occurred on February 21, 2024.
- The lowest Pop Culture Group Co Ltd stock price recorded was $0.2551 on August 29, 2023. Since then, Pop Culture Group Co Ltd's stock price has risen over 836.50% to $2.389 now.
- The 52-week high stock price for CPOP is $9.67, representing a 304.77% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for CPOP is $0.2551, indicating a -89.32% decrease from the current share price, occurred on August 29, 2023.
- The closing price of Pop Culture Group Co Ltd (CPOP) stock in the beginning of 2023 was $3.2783. The stock closed the year at $0.7804, a loss of over -76.19% for the year.
The table below shows more information about CPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.49 | $2.28 | $0.21 | 253,919.0 | -4.44% |
| May 13, 2024 | $2.72 | $2.45 | $0.2669 | 448,632.0 | -12.59% |
| May 10, 2024 | $3.17 | $2.75 | $0.42 | 1,438,153.0 | -8.33% |
| May 09, 2024 | $4.30 | $2.78 | $1.52 | 76,830,527.0 | +83.53% |
| May 08, 2024 | $1.70 | $1.64 | $0.06 | 113,136.0 | +3.66% |
| May 07, 2024 | $1.64 | $1.58 | $0.06 | 2,300.0 | +2.50% |
| May 06, 2024 | $1.85 | $1.56 | $0.2915 | 20,794.0 | +0.00% |
| May 03, 2024 | $1.71 | $1.55 | $0.1537 | 9,707.0 | -1.23% |
| May 02, 2024 | $1.66 | $1.58 | $0.082 | 4,596.0 | -1.23% |
| May 01, 2024 | $1.66 | $1.64 | $0.0199 | 2,074.0 | -1.76% |
| Apr 30, 2024 | $1.70 | $1.58 | $0.1199 | 10,652.0 | -0.63% |
| Apr 29, 2024 | $1.68 | $1.54 | $0.14 | 9,657.0 | +8.13% |
| Apr 26, 2024 | $1.76 | $1.53 | $0.2301 | 15,566.0 | -6.96% |
| Apr 25, 2024 | $1.74 | $1.63 | $0.1065 | 14,596.0 | +0.30% |
| Apr 24, 2024 | $1.75 | $1.66 | $0.0913 | 10,075.0 | -4.31% |
| Apr 23, 2024 | $1.78 | $1.71 | $0.07 | 6,067.0 | -5.95% |
| Apr 22, 2024 | $1.90 | $1.74 | $0.16 | 11,294.0 | +0.54% |
| Apr 19, 2024 | $1.84 | $1.78 | $0.06 | 3,344.0 | +4.42% |
| Apr 18, 2024 | $1.76 | $1.76 | $0.00 | 918.0 | +3.11% |
| Apr 17, 2024 | $1.90 | $1.70 | $0.20 | 5,780.0 | +1.12% |
| Apr 16, 2024 | $1.99 | $1.44 | $0.55 | 35,443.0 | -11.98% |
Pop Culture Group Co Ltd Stock (CPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pop Culture Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pop Culture Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pop Culture Group Co Ltd Stock (CPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.30 | $1.55 | $2.75 | 79,377,757.0 | +43.11% |
| Apr, 2024 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| Mar, 2024 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| Feb, 2024 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| Jan, 2024 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
Pop Culture Group Co Ltd Stock (CPOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.51 | $1.01 | $0.4985 | 310,474.0 | -27.70% |
| Nov, 2023 | $2.23 | $1.40 | $0.83 | 525,149.0 | -24.10% |
| Oct, 2023 | $2.76 | $0.3001 | $2.46 | 4,192,246.0 | +490.91% |
| Sep, 2023 | $0.3928 | $0.281 | $0.1118 | 842,802.0 | +10.00% |
| Aug, 2023 | $0.50 | $0.2551 | $0.2449 | 1,489,429.0 | -26.83% |
| Jul, 2023 | $0.5398 | $0.3808 | $0.159 | 864,867.0 | -18.00% |
| Jun, 2023 | $0.595 | $0.4335 | $0.1615 | 1,731,875.0 | -12.28% |
| May, 2023 | $1.09 | $0.50 | $0.5901 | 3,763,752.0 | -20.83% |
| Apr, 2023 | $0.8848 | $0.70 | $0.1848 | 476,177.0 | -8.86% |
| Mar, 2023 | $0.9455 | $0.72 | $0.2255 | 476,789.0 | -11.23% |
| Feb, 2023 | $1.05 | $0.76 | $0.29 | 3,185,722.0 | -4.26% |
| Jan, 2023 | $1.17 | $0.744 | $0.426 | 722,428.0 | +19.11% |
Pop Culture Group Co Ltd Stock (CPOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.888 | $0.72 | $0.168 | 743,418.0 | +0.05% |
| Nov, 2022 | $0.95 | $0.77 | $0.18 | 345,659.0 | -15.22% |
| Oct, 2022 | $1.13 | $0.8277 | $0.3023 | 532,560.0 | -11.67% |
| Sep, 2022 | $1.25 | $0.9478 | $0.3072 | 841,727.0 | -16.68% |
| Aug, 2022 | $2.20 | $1.17 | $1.03 | 4,606,552.0 | -14.97% |
| Jul, 2022 | $1.75 | $1.35 | $0.40 | 1,308,776.0 | -2.65% |
| Jun, 2022 | $1.79 | $1.19 | $0.60 | 2,847,096.0 | +17.97% |
| May, 2022 | $1.35 | $0.7201 | $0.6299 | 3,707,539.0 | +24.27% |
| Apr, 2022 | $1.50 | $1.00 | $0.50 | 3,720,601.0 | -26.95% |
| Mar, 2022 | $1.88 | $1.10 | $0.7827 | 10,674,262.0 | +2.17% |
| Feb, 2022 | $1.72 | $1.20 | $0.52 | 3,112,298.0 | -2.82% |
| Jan, 2022 | $3.72 | $1.22 | $2.50 | 20,593,655.0 | -60.88% |
0.43%
0.28%
Cap:
|
Volume (24h):