0.5601
price down icon3.43%   -0.0199
 
loading

Pop Culture Group Co Ltd Stock (CPOP) Price History

The historical daily chart and data for Pop Culture Group Co Ltd stock (CPOP), show that the latest closing stock price as of July 07, 2025, is $0.5601.
  • Pop Culture Group Co Ltd all-time high stock price is $9.67, occurred on February 21, 2024.
  • The lowest Pop Culture Group Co Ltd stock price recorded was $0.2551 on August 29, 2023. Since then, Pop Culture Group Co Ltd's stock price has risen over 119.56% to $0.5601 now.
  • The 52-week high stock price for CPOP is $2.34, representing a 317.78% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for CPOP is $0.4611, indicating a -17.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pop Culture Group Co Ltd (CPOP) stock in the beginning of 2024 was $3.2783. The stock closed the year at $0.7804, a loss of over -76.19% for the year.
The table below shows more information about CPOP historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.59 $0.5601 $0.0299 16,925.0 -1.72%
Jul 03, 2025 $0.5841 $0.55 $0.0341 13,396.0 -1.68%
Jul 02, 2025 $0.595 $0.55 $0.045 66,319.0 +1.25%
Jul 01, 2025 $0.60 $0.5221 $0.0779 77,378.0 +8.07%
Jun 30, 2025 $0.5458 $0.5259 $0.0199 77,098.0 +3.05%
Jun 27, 2025 $0.55 $0.5159 $0.0341 35,417.0 -3.48%
Jun 26, 2025 $0.566 $0.5405 $0.0255 11,315.0 -0.22%
Jun 25, 2025 $0.59 $0.534 $0.056 27,801.0 -4.70%
Jun 24, 2025 $0.57 $0.55 $0.02 6,869.0 -0.70%
Jun 23, 2025 $0.574 $0.54 $0.034 16,681.0 +0.70%
Jun 20, 2025 $0.574 $0.556 $0.018 16,519.0 +0.00%
Jun 18, 2025 $0.57 $0.537 $0.033 12,247.0 +4.70%
Jun 17, 2025 $0.57 $0.5444 $0.0256 24,575.0 -1.38%
Jun 16, 2025 $0.574 $0.55 $0.024 5,487.0 +0.36%
Jun 13, 2025 $0.5895 $0.55 $0.0395 31,163.0 -3.51%
Jun 12, 2025 $0.5943 $0.57 $0.0243 8,230.0 -1.01%
Jun 11, 2025 $0.615 $0.5621 $0.0529 13,821.0 -2.41%
Jun 10, 2025 $0.60 $0.5701 $0.0299 4,944.0 +3.51%
Jun 09, 2025 $0.5981 $0.558 $0.0401 14,100.0 -2.08%

Pop Culture Group Co Ltd Stock (CPOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pop Culture Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pop Culture Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pop Culture Group Co Ltd Stock (CPOP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.60 $0.5221 $0.0779 174,018.0 +5.73%
Jun, 2025 $0.615 $0.5159 $0.0991 413,008.0 -8.64%
May, 2025 $0.6868 $0.5381 $0.1487 1,018,935.0 -1.40%
Apr, 2025 $0.679 $0.4611 $0.2179 2,640,506.0 +0.25%
Mar, 2025 $0.72 $0.50 $0.22 2,526,978.0 -11.56%
Feb, 2025 $0.908 $0.60 $0.308 30,896,127.0 +0.75%
Jan, 2025 $1.62 $0.61 $1.01 4,932,484.0 -42.74%

Pop Culture Group Co Ltd Stock (CPOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.9453 $0.3946 1,203,392.0 +6.03%
Nov, 2024 $1.45 $1.09 $0.355 2,022,847.0 -6.45%
Oct, 2024 $1.35 $1.12 $0.23 1,156,197.0 -0.80%
Sep, 2024 $1.35 $1.01 $0.3399 949,850.0 +9.65%
Aug, 2024 $1.39 $1.05 $0.34 2,444,594.0 -5.00%
Jul, 2024 $1.70 $1.15 $0.55 9,361,249.0 -15.49%
Jun, 2024 $2.34 $1.13 $1.21 37,550,389.0 -0.70%
May, 2024 $4.30 $1.34 $2.96 80,460,089.0 -14.34%
Apr, 2024 $2.54 $1.44 $1.10 340,090.0 -28.35%
Mar, 2024 $3.85 $2.24 $1.61 2,774,740.0 -33.24%
Feb, 2024 $9.67 $0.95 $8.72 154,894,309.0 +243.84%
Jan, 2024 $1.33 $0.909 $0.421 237,535.0 -5.14%

Pop Culture Group Co Ltd Stock (CPOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.51 $1.01 $0.4985 310,474.0 -27.70%
Nov, 2023 $2.23 $1.40 $0.83 525,149.0 -24.10%
Oct, 2023 $2.76 $0.3001 $2.46 4,192,246.0 +490.91%
Sep, 2023 $0.3928 $0.281 $0.1118 842,802.0 +10.00%
Aug, 2023 $0.50 $0.2551 $0.2449 1,489,429.0 -26.83%
Jul, 2023 $0.5398 $0.3808 $0.159 864,867.0 -18.00%
Jun, 2023 $0.595 $0.4335 $0.1615 1,731,875.0 -12.28%
May, 2023 $1.09 $0.50 $0.5901 3,763,752.0 -20.83%
Apr, 2023 $0.8848 $0.70 $0.1848 476,177.0 -8.86%
Mar, 2023 $0.9455 $0.72 $0.2255 476,789.0 -11.23%
Feb, 2023 $1.05 $0.76 $0.29 3,185,722.0 -4.26%
Jan, 2023 $1.17 $0.744 $0.426 722,428.0 +19.11%
$29.74
price up icon 0.12%
entertainment NWS
$34.34
price down icon 0.47%
$93.34
price up icon 0.00%
entertainment FOX
$51.72
price down icon 1.01%
$103.71
price up icon 0.18%
$55.55
price down icon 1.16%
Cap:     |  Volume (24h):