0.79
price down icon1.25%   -0.01
after-market After Hours: .79
loading

Pop Culture Group Co Ltd Stock (CPOP) Price History

The historical daily chart and data for Pop Culture Group Co Ltd stock (CPOP), show that the latest closing stock price as of July 28, 2025, is $0.79.
  • Pop Culture Group Co Ltd all-time high stock price is $9.67, occurred on February 21, 2024.
  • The lowest Pop Culture Group Co Ltd stock price recorded was $0.2551 on August 29, 2023. Since then, Pop Culture Group Co Ltd's stock price has risen over 209.68% to $0.79 now.
  • The 52-week high stock price for CPOP is $1.62, representing a 105.06% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for CPOP is $0.4611, indicating a -41.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pop Culture Group Co Ltd (CPOP) stock in the beginning of 2024 was $3.2783. The stock closed the year at $0.7804, a loss of over -76.19% for the year.
The table below shows more information about CPOP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.8137 $0.787 $0.0267 138,405.0 -1.25%
Jul 25, 2025 $0.8301 $0.7809 $0.0492 149,245.0 -4.76%
Jul 24, 2025 $0.8635 $0.81 $0.0535 372,368.0 +1.20%
Jul 23, 2025 $0.83 $0.79 $0.04 94,832.0 +7.79%
Jul 22, 2025 $0.828 $0.75 $0.078 493,252.0 +2.64%
Jul 21, 2025 $0.7962 $0.73 $0.0662 799,751.0 +1.72%
Jul 18, 2025 $0.99 $0.686 $0.304 32,835,279.0 +15.36%
Jul 17, 2025 $0.6751 $0.63 $0.0451 133,771.0 +0.87%
Jul 16, 2025 $0.6481 $0.61 $0.0381 173,494.0 +2.84%
Jul 15, 2025 $0.66 $0.5798 $0.0802 129,075.0 +2.72%
Jul 14, 2025 $0.6475 $0.5593 $0.0882 387,639.0 -13.17%
Jul 11, 2025 $0.7327 $0.66 $0.0727 662,551.0 -23.21%
Jul 10, 2025 $0.9898 $0.7507 $0.2391 22,115,985.0 +29.48%
Jul 09, 2025 $0.8353 $0.6202 $0.2151 1,047,339.0 +13.93%
Jul 08, 2025 $0.64 $0.5701 $0.0699 190,713.0 +8.91%
Jul 07, 2025 $0.59 $0.5601 $0.0299 18,363.0 -3.43%
Jul 03, 2025 $0.5841 $0.55 $0.0341 13,396.0 -1.68%
Jul 02, 2025 $0.595 $0.55 $0.045 66,319.0 +1.25%
Jul 01, 2025 $0.60 $0.5221 $0.0779 77,378.0 +8.07%
Jun 30, 2025 $0.5458 $0.5259 $0.0199 77,098.0 +3.05%

Pop Culture Group Co Ltd Stock (CPOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pop Culture Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pop Culture Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pop Culture Group Co Ltd Stock (CPOP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.99 $0.5221 $0.4679 60,037,560.0 +46.54%
Jun, 2025 $0.615 $0.5159 $0.0991 413,008.0 -8.64%
May, 2025 $0.6868 $0.5381 $0.1487 1,018,935.0 -1.40%
Apr, 2025 $0.679 $0.4611 $0.2179 2,640,506.0 +0.25%
Mar, 2025 $0.72 $0.50 $0.22 2,526,978.0 -11.56%
Feb, 2025 $0.908 $0.60 $0.308 30,896,127.0 +0.75%
Jan, 2025 $1.62 $0.61 $1.01 4,932,484.0 -42.74%

Pop Culture Group Co Ltd Stock (CPOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.9453 $0.3946 1,203,392.0 +6.03%
Nov, 2024 $1.45 $1.09 $0.355 2,022,847.0 -6.45%
Oct, 2024 $1.35 $1.12 $0.23 1,156,197.0 -0.80%
Sep, 2024 $1.35 $1.01 $0.3399 949,850.0 +9.65%
Aug, 2024 $1.39 $1.05 $0.34 2,444,594.0 -5.00%
Jul, 2024 $1.70 $1.15 $0.55 9,361,249.0 -15.49%
Jun, 2024 $2.34 $1.13 $1.21 37,550,389.0 -0.70%
May, 2024 $4.30 $1.34 $2.96 80,460,089.0 -14.34%
Apr, 2024 $2.54 $1.44 $1.10 340,090.0 -28.35%
Mar, 2024 $3.85 $2.24 $1.61 2,774,740.0 -33.24%
Feb, 2024 $9.67 $0.95 $8.72 154,894,309.0 +243.84%
Jan, 2024 $1.33 $0.909 $0.421 237,535.0 -5.14%

Pop Culture Group Co Ltd Stock (CPOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.51 $1.01 $0.4985 310,474.0 -27.70%
Nov, 2023 $2.23 $1.40 $0.83 525,149.0 -24.10%
Oct, 2023 $2.76 $0.3001 $2.46 4,192,246.0 +490.91%
Sep, 2023 $0.3928 $0.281 $0.1118 842,802.0 +10.00%
Aug, 2023 $0.50 $0.2551 $0.2449 1,489,429.0 -26.83%
Jul, 2023 $0.5398 $0.3808 $0.159 864,867.0 -18.00%
Jun, 2023 $0.595 $0.4335 $0.1615 1,731,875.0 -12.28%
May, 2023 $1.09 $0.50 $0.5901 3,763,752.0 -20.83%
Apr, 2023 $0.8848 $0.70 $0.1848 476,177.0 -8.86%
Mar, 2023 $0.9455 $0.72 $0.2255 476,789.0 -11.23%
Feb, 2023 $1.05 $0.76 $0.29 3,185,722.0 -4.26%
Jan, 2023 $1.17 $0.744 $0.426 722,428.0 +19.11%
$29.37
price down icon 0.54%
$56.40
price down icon 0.48%
$93.65
price up icon 3.92%
entertainment FOX
$51.92
price down icon 0.38%
entertainment TKO
$170.74
price up icon 0.41%
$102.32
price down icon 0.36%
Cap:     |  Volume (24h):