Get the Stockscreener App
26.57
0.17%
-0.0451
After Hours:
26.57
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf December stock (CPNQ), show that the latest closing stock price as of March 12, 2026, is $26.57.
- Calamos Nasdaq 100 Structured Alt Protection Etf December all-time high stock price is $26.72, occurred on January 28, 2026.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf December stock price recorded was $23.98 on May 27, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf December's stock price has risen over 10.80% to $26.57 now.
- The 52-week high stock price for CPNQ is $26.72, representing a 0.56% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CPNQ is $23.98, indicating a -9.75% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about CPNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $26.57 | $26.56 | $0.015 | 7,467.0 | -0.17% |
| Mar 11, 2026 | $26.62 | $26.61 | $0.0051 | 946.0 | -0.07% |
| Mar 10, 2026 | $26.64 | $26.60 | $0.045 | 5,506.0 | +0.04% |
| Mar 09, 2026 | $26.62 | $26.54 | $0.085 | 468.0 | +0.17% |
| Mar 06, 2026 | $26.61 | $26.54 | $0.07 | 4,641.0 | -0.23% |
| Mar 05, 2026 | $26.64 | $26.59 | $0.055 | 2,642.0 | +0.15% |
| Mar 04, 2026 | $26.68 | $26.58 | $0.10 | 8,258.0 | +0.08% |
| Mar 03, 2026 | $26.58 | $26.52 | $0.055 | 4,611.0 | -0.18% |
| Mar 02, 2026 | $26.63 | $26.59 | $0.0306 | 2,133.0 | +0.06% |
| Feb 27, 2026 | $26.61 | $26.58 | $0.0256 | 1,062.0 | +0.15% |
| Feb 26, 2026 | $26.64 | $26.57 | $0.075 | 2,520.0 | -0.15% |
| Feb 25, 2026 | $26.64 | $26.61 | $0.035 | 9,561.0 | +0.11% |
| Feb 24, 2026 | $26.61 | $26.58 | $0.0302 | 1,025.0 | +0.15% |
| Feb 23, 2026 | $26.58 | $26.53 | $0.05 | 2,154.0 | -0.20% |
| Feb 20, 2026 | $26.61 | $26.57 | $0.04 | 3,836.0 | +0.15% |
| Feb 19, 2026 | $26.57 | $26.53 | $0.039 | 4,923.0 | -0.06% |
| Feb 18, 2026 | $26.62 | $26.55 | $0.07 | 5,123.0 | +0.27% |
| Feb 17, 2026 | $26.56 | $26.49 | $0.07 | 8,395.0 | -0.16% |
| Feb 13, 2026 | $26.56 | $26.52 | $0.04 | 80,818.0 | -0.07% |
| Feb 12, 2026 | $26.56 | $26.56 | $0.00 | 406.0 | -0.14% |
| Feb 11, 2026 | $26.62 | $26.60 | $0.0186 | 2,898.0 | -0.08% |
| Feb 10, 2026 | $26.63 | $26.60 | $0.03 | 4,916.0 | -0.08% |
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.68 | $26.52 | $0.155 | 44,139.0 | -0.15% |
| Feb, 2026 | $26.68 | $26.45 | $0.23 | 153,306.0 | +0.00% |
| Jan, 2026 | $26.72 | $26.50 | $0.22 | 396,130.0 | +0.22% |
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.63 | $26.38 | $0.25 | 514,723.0 | +0.34% |
| Nov, 2025 | $26.47 | $26.30 | $0.17 | 20,640.0 | +0.50% |
| Oct, 2025 | $26.34 | $26.09 | $0.2509 | 46,768.0 | +0.71% |
| Sep, 2025 | $26.14 | $25.75 | $0.392 | 47,345.0 | +1.07% |
| Aug, 2025 | $25.89 | $25.57 | $0.3151 | 18,848.0 | +0.64% |
| Jul, 2025 | $25.74 | $25.41 | $0.325 | 33,832.0 | +0.86% |
| Jun, 2025 | $25.47 | $24.92 | $0.554 | 730,669.0 | +1.57% |
| May, 2025 | $25.10 | $23.98 | $1.12 | 113,396.0 | +2.16% |
| Apr, 2025 | $24.56 | $23.98 | $0.5791 | 209,600.0 | +0.59% |
| Mar, 2025 | $24.75 | $24.32 | $0.435 | 124,861.0 | -1.51% |
| Feb, 2025 | $25.09 | $24.70 | $0.3928 | 87,983.0 | -0.17% |
| Jan, 2025 | $24.91 | $24.55 | $0.36 | 909,349.0 | +0.78% |
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.89 | $24.60 | $0.2899 | 383,366.0 | +0.00% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):