Get the Stockscreener App
24.83
0.16%
0.0399
After Hours:
24.83
-0.0049
-0.02%
Calamos Nasdaq 100 Structured Alt Protection Etf March Stock (CPNM) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf March stock (CPNM), show that the latest closing stock price as of June 06, 2025, is $24.83.
- Calamos Nasdaq 100 Structured Alt Protection Etf March all-time high stock price is $24.83, occurred on June 06, 2025.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf March stock price recorded was $23.83 on April 07, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf March's stock price has risen over 4.23% to $24.83 now.
- The 52-week high stock price for CPNM is $24.83, representing a 0.00% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for CPNM is $23.83, indicating a -4.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.83 | $24.81 | $0.0244 | 904.0 | +0.16% |
| Jun 05, 2025 | $24.83 | $24.80 | $0.035 | 874.0 | -0.14% |
| Jun 04, 2025 | $24.83 | $24.78 | $0.05 | 179.0 | +0.10% |
| Jun 03, 2025 | $24.81 | $24.78 | $0.03 | 3,982.0 | +0.14% |
| Jun 02, 2025 | $24.77 | $24.75 | $0.02 | 5,269.0 | +0.11% |
| May 30, 2025 | $24.75 | $24.69 | $0.057 | 19,388.0 | +0.06% |
| May 29, 2025 | $24.75 | $24.73 | $0.0161 | 295.0 | +0.04% |
| May 28, 2025 | $24.76 | $24.72 | $0.0403 | 20,792.0 | -0.09% |
| May 27, 2025 | $24.75 | $24.70 | $0.05 | 1,381.0 | +0.26% |
| May 23, 2025 | $24.70 | $24.62 | $0.077 | 1,766.0 | -0.03% |
| May 22, 2025 | $24.72 | $24.66 | $0.06 | 1,217.0 | +0.07% |
| May 21, 2025 | $24.72 | $24.66 | $0.0616 | 2,250.0 | -0.18% |
| May 20, 2025 | $24.72 | $24.68 | $0.039 | 721.0 | -0.10% |
| May 19, 2025 | $24.74 | $24.73 | $0.0057 | 131.0 | +0.08% |
| May 16, 2025 | $24.72 | $24.66 | $0.06 | 3,539.0 | +0.12% |
| May 15, 2025 | $24.68 | $24.68 | $0.009 | 219.0 | +0.06% |
| May 14, 2025 | $24.69 | $24.66 | $0.03 | 6,123.0 | +0.07% |
| May 13, 2025 | $24.69 | $24.60 | $0.09 | 36,463.0 | +0.25% |
| May 12, 2025 | $24.60 | $24.56 | $0.04 | 21,104.0 | +0.55% |
| May 09, 2025 | $24.46 | $24.46 | $0.0004 | 1,004.0 | -0.02% |
Calamos Nasdaq 100 Structured Alt Protection Etf March Stock (CPNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf March Stock (CPNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.83 | $24.75 | $0.0849 | 12,112.0 | +0.37% |
| May, 2025 | $24.76 | $24.39 | $0.37 | 145,942.0 | +1.48% |
| Apr, 2025 | $24.38 | $23.83 | $0.5562 | 364,491.0 | +0.71% |
| Mar, 2025 | $24.44 | $24.15 | $0.29 | 379,344.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):