Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History

The historical daily chart and data for Pacer Us Large Cap Cash Cows Growth Leaders Etf stock (COWG), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $39.27.

Pacer Us Large Cap Cash Cows Growth Leaders Etf all-time high stock price is $41.73, occurred on October 12, 2026.
The lowest Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price recorded was $20.37 on October 30, 2023. Since then, Pacer Us Large Cap Cash Cows Growth Leaders Etf's stock price has risen over 92.80% to $39.27 now.
The 52-week high stock price for COWG is $41.73, representing a 6.25% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for COWG is $32.64, indicating a -16.88% decrease from the current share price, occurred on March 30, 2026.
The closing price of Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG) stock in the beginning of 2025 was $32.29. The stock closed the year at $35.21, a gain of over 9.04% for the year.

The table below shows more information about COWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$40.67	$39.11	$1.56	190,095.0	-3.32%
Oct 15, 2026	$40.62	$39.60	$1.02	197,099.0	+1.39%
Oct 14, 2026	$40.86	$39.99	$0.8693	183,781.0	-2.32%
Oct 13, 2026	$41.38	$40.80	$0.575	231,124.0	-0.42%
Oct 12, 2026	$41.73	$41.15	$0.58	170,797.0	-0.92%
Oct 09, 2026	$41.58	$41.11	$0.47	157,557.0	+1.67%
Oct 08, 2026	$41.04	$40.64	$0.40	250,415.0	+0.10%
Oct 07, 2026	$40.98	$40.61	$0.3655	192,832.0	-0.40%
Oct 06, 2026	$41.31	$40.93	$0.38	243,994.0	+0.37%
Oct 05, 2026	$40.93	$40.55	$0.3751	303,018.0	+1.09%
Oct 02, 2026	$40.80	$40.36	$0.44	217,428.0	-0.10%
Oct 01, 2026	$40.54	$39.93	$0.61	358,037.0	+1.45%
Sep 30, 2026	$40.15	$39.64	$0.51	308,792.0	+0.84%
Sep 29, 2026	$39.59	$39.16	$0.43	289,700.0	-0.01%
Sep 28, 2026	$39.71	$39.18	$0.53	360,526.0	-0.88%
Sep 25, 2026	$40.19	$39.84	$0.35	296,634.0	-0.30%
Sep 24, 2026	$40.24	$39.94	$0.30	285,459.0	-0.54%
Sep 23, 2026	$40.38	$39.95	$0.43	249,584.0	+0.04%
Sep 22, 2026	$40.29	$39.94	$0.355	535,253.0	+0.36%
Sep 21, 2026	$40.12	$39.52	$0.596	209,993.0	+1.65%
Sep 18, 2026	$39.49	$39.15	$0.345	189,239.0	+0.10%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.73	$39.11	$2.62	2,696,177.0	-1.52%
Sep, 2026	$40.38	$38.68	$1.70	5,397,577.0	-0.87%
Aug, 2026	$40.58	$37.69	$2.89	5,010,680.0	+6.15%
Jul, 2026	$40.07	$36.60	$3.47	5,840,679.0	-5.60%
Jun, 2026	$40.26	$37.08	$3.18	6,387,910.0	+3.22%
May, 2026	$38.93	$36.28	$2.65	5,227,689.0	+7.03%
Apr, 2026	$36.70	$33.36	$3.34	9,178,889.0	+7.71%
Mar, 2026	$35.45	$32.64	$2.80	12,774,401.0	-4.42%
Feb, 2026	$35.67	$33.83	$1.84	11,904,217.0	-0.06%
Jan, 2026	$36.84	$35.11	$1.73	10,958,323.0	+0.31%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.12	$34.60	$1.52	9,424,266.0	+1.70%
Nov, 2025	$36.77	$32.77	$4.00	16,462,775.0	-4.27%
Oct, 2025	$37.17	$35.15	$2.02	15,253,488.0	+0.72%
Sep, 2025	$36.70	$34.61	$2.09	13,279,811.0	+3.45%
Aug, 2025	$35.50	$34.16	$1.34	13,785,992.0	+0.57%
Jul, 2025	$35.60	$34.32	$1.28	17,641,108.0	-0.63%
Jun, 2025	$35.44	$34.07	$1.37	16,292,836.0	+1.89%
May, 2025	$35.14	$31.88	$3.26	13,745,790.0	+8.54%
Apr, 2025	$31.89	$26.20	$5.69	16,243,418.0	+3.12%
Mar, 2025	$33.47	$29.96	$3.50	14,260,262.0	-6.84%
Feb, 2025	$35.87	$32.33	$3.54	15,608,201.0	-2.45%
Jan, 2025	$34.37	$31.61	$2.76	9,723,466.0	+5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.58	$31.91	$2.67	5,702,979.0	-4.11%
Nov, 2024	$34.02	$29.71	$4.31	6,429,468.0	+13.20%
Oct, 2024	$30.18	$28.32	$1.86	1,799,824.0	+3.34%
Sep, 2024	$28.83	$26.14	$2.69	1,589,120.0	+2.94%
Aug, 2024	$28.06	$24.31	$3.75	1,094,442.0	+3.37%
Jul, 2024	$28.09	$26.28	$1.81	1,418,042.0	-0.55%
Jun, 2024	$27.42	$25.64	$1.78	1,065,481.0	+4.79%
May, 2024	$26.61	$24.45	$2.16	1,072,409.0	+5.41%
Apr, 2024	$26.42	$24.12	$2.30	721,706.0	-5.46%
Mar, 2024	$26.46	$25.09	$1.37	1,793,357.0	+2.44%
Feb, 2024	$25.50	$24.30	$1.20	655,276.0	+4.88%
Jan, 2024	$24.80	$23.13	$1.67	401,834.0	+1.51%