Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Overview News Price History Discussions Forecast

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History

The historical daily chart and data for Pacer Us Large Cap Cash Cows Growth Leaders Etf stock (COWG), show that the latest closing stock price as of January 21, 2025, is $33.53.

Pacer Us Large Cap Cash Cows Growth Leaders Etf all-time high stock price is $34.58, occurred on December 06, 2024.
The lowest Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price recorded was $20.37 on October 30, 2023. Since then, Pacer Us Large Cap Cash Cows Growth Leaders Etf's stock price has risen over 64.61% to $33.53 now.
The 52-week high stock price for COWG is $34.58, representing a 3.13% increase from the current share price, occurred on December 06, 2024.
The 52-week low stock price for COWG is $24.12, indicating a -28.06% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about COWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$33.55	$33.24	$0.31	98,852.0	+0.81%
Jan 17, 2025	$33.42	$33.11	$0.31	754,993.0	+0.57%
Jan 16, 2025	$33.31	$32.90	$0.4055	343,218.0	+0.58%
Jan 15, 2025	$33.03	$32.75	$0.285	427,991.0	+1.70%
Jan 14, 2025	$32.47	$32.07	$0.3999	468,980.0	+1.22%
Jan 13, 2025	$31.93	$31.61	$0.3216	311,231.0	-0.16%
Jan 10, 2025	$32.31	$31.88	$0.4338	384,689.0	-1.57%
Jan 08, 2025	$32.52	$32.07	$0.4532	401,678.0	+0.25%
Jan 07, 2025	$33.08	$32.27	$0.815	791,811.0	-1.55%
Jan 06, 2025	$33.16	$32.79	$0.37	411,889.0	+0.37%
Jan 03, 2025	$32.83	$32.42	$0.4099	229,584.0	+1.58%
Jan 02, 2025	$32.52	$31.98	$0.5444	274,100.0	+0.78%
Dec 31, 2024	$32.38	$31.93	$0.45	576,060.0	-0.59%
Dec 30, 2024	$32.45	$32.00	$0.4486	270,099.0	-1.41%
Dec 27, 2024	$33.02	$32.41	$0.61	205,068.0	-1.51%
Dec 26, 2024	$33.24	$33.03	$0.21	126,464.0	-0.03%
Dec 24, 2024	$33.20	$32.91	$0.29	96,716.0	+0.82%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$33.55	$31.61	$1.95	4,899,016.0	+4.62%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.58	$31.91	$2.67	5,702,979.0	-4.11%
Nov, 2024	$34.02	$29.71	$4.31	6,429,468.0	+13.20%
Oct, 2024	$30.18	$28.32	$1.86	1,799,824.0	+3.34%
Sep, 2024	$28.83	$26.14	$2.69	1,589,120.0	+2.94%
Aug, 2024	$28.06	$24.31	$3.75	1,094,442.0	+3.37%
Jul, 2024	$28.09	$26.28	$1.81	1,418,042.0	-0.55%
Jun, 2024	$27.42	$25.64	$1.78	1,065,481.0	+4.79%
May, 2024	$26.61	$24.45	$2.16	1,072,409.0	+5.41%
Apr, 2024	$26.42	$24.12	$2.30	721,706.0	-5.46%
Mar, 2024	$26.46	$25.09	$1.37	1,793,357.0	+2.44%
Feb, 2024	$25.50	$24.30	$1.20	655,276.0	+4.88%
Jan, 2024	$24.80	$23.13	$1.67	401,834.0	+1.51%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$24.36	$22.43	$1.93	956,219.0	+5.14%
Nov, 2023	$22.81	$20.52	$2.29	513,314.0	+9.92%
Oct, 2023	$22.15	$20.37	$1.78	406,353.0	+0.00%

VTV

$176.65

1.13%

VUG

$415.65

0.05%

IJH

$65.55

1.30%

EFA

$78.03

1.63%

IWF

$407.00

0.06%

QQQ

$522.46

0.11%