Get the Stockscreener App
77.29
2.98%
2.24
After Hours:
77.10
-0.19
-0.25%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the December 19, 2025 expiration date, the CORT stock option chain has a total of 947 contracts, with 365 call options and 582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 252 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
10.43 | 1.73 | +19.89% | 300 |
|
80.00
|
4.82 | 0.82 | +20.50% | 31 |
|
85.00
|
2.35 | -0.10 | -4.08% | 25 |
|
77.50
|
6.05 | 1.55 | +34.44% | 7 |
|
75.00
|
6.80 | 0.90 | +15.25% | 1 |
|
82.50
|
3.10 | 0.10 | +3.33% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.40 | -0.46 | -16.08% | 575 |
|
67.50
|
2.00 | -0.13 | -6.10% | 4 |
|
75.00
|
4.30 | -0.61 | -12.42% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 582 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):