Get the Stockscreener App
37.04
6.84%
2.24
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 16, 2026 expiration date, the CORT stock option chain has a total of 1,814 contracts, with 1,094 call options and 720 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 439 contracts.
- March 20, 2026 : 67 contracts.
- May 15, 2026 : 68 contracts.
- August 21, 2026 : 16 contracts.
- January 15, 2027 : 30 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.95 | 0.23 | +31.94% | 372 |
|
37.00
|
2.05 | 0.00 | - | 269 |
|
35.00
|
3.10 | 0.00 | - | 214 |
|
47.00
|
0.22 | -15.03 | -98.56% | 59 |
|
45.00
|
0.30 | -27.13 | -98.91% | 39 |
|
32.00
|
5.80 | 0.00 | - | 36 |
|
30.00
|
7.61 | 0.00 | - | 21 |
CORT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.19 | -0.91 | -43.33% | 393 |
|
27.00
|
0.19 | -0.06 | -24.00% | 139 |
|
37.00
|
2.15 | -1.25 | -36.76% | 56 |
|
32.00
|
0.55 | 0.00 | - | 40 |
|
30.00
|
0.20 | -0.35 | -63.64% | 24 |
|
20.00
|
0.05 | 0.00 | - | 20 |
|
25.00
|
0.10 | -0.10 | -50.00% | 11 |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 720 |
| Call Volume Total | 1,094 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.52%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):