Get the Stockscreener App
70.06
1.57%
-1.12
After Hours:
70.23
0.17
+0.24%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the June 20, 2025 expiration date, the CORT stock option chain has a total of 145 contracts, with 59 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.05 | -1.23 | -37.50% | 48 |
|
75.00
|
1.15 | 0.70 | +155.56% | 5 |
|
95.00
|
0.60 | 0.50 | +500.00% | 5 |
|
100.00
|
0.10 | 0.05 | +100.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
68.30 | 0.00 | - | - |
CORT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.35 | -0.15 | -30.00% | 79 |
|
70.00
|
1.59 | -0.11 | -6.47% | 6 |
|
60.00
|
0.05 | -0.05 | -50.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):