Get the Stockscreener App
51.33
0.52%
-0.27
After Hours:
52.00
0.67
+1.31%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the May 15, 2026 expiration date, the CORT stock option chain has a total of 62 contracts, with 10 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 12 contracts.
- January 15, 2027 : 100 contracts.
- January 21, 2028 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.65 | -0.15 | -5.36% | 5 |
|
42.50
|
9.23 | 1.93 | +26.44% | 3 |
|
45.00
|
6.77 | -0.11 | -1.60% | 1 |
|
52.50
|
1.26 | -0.24 | -16.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.20 | -0.05 | -20.00% | 51 |
|
42.50
|
0.05 | 0.00 | - | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 5.20 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):