Get the Stockscreener App
87.99
0.99%
0.86
After Hours:
87.99
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the December 19, 2025 expiration date, the CORT stock option chain has a total of 149 contracts, with 101 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,134 contracts.
- February 20, 2026 : 36 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 15 contracts.
- August 21, 2026 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.60 | -0.17 | -22.08% | 80 |
|
95.00
|
2.40 | 0.20 | +9.09% | 6 |
|
90.00
|
4.20 | -0.80 | -16.00% | 5 |
|
100.00
|
1.50 | 0.30 | +25.00% | 5 |
|
82.50
|
8.43 | 1.18 | +16.28% | 3 |
|
85.00
|
6.60 | 0.73 | +12.44% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.87 | -0.05 | -5.43% | 14 |
|
67.50
|
1.05 | -0.30 | -22.22% | 13 |
|
77.50
|
2.65 | 0.10 | +3.92% | 8 |
|
72.50
|
1.60 | -0.10 | -5.88% | 7 |
|
75.00
|
1.95 | 0.25 | +14.71% | 3 |
|
80.00
|
2.61 | -0.29 | -10.00% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $105.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):