Get the Stockscreener App
73.96
16.30%
-14.40
After Hours:
76.64
2.68
+3.62%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 16, 2026 expiration date, the CORT stock option chain has a total of 1,527 contracts, with 146 call options and 1,381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
7.99 | -4.61 | -36.59% | 56 |
|
80.00
|
11.80 | -6.60 | -35.87% | 33 |
|
100.00
|
4.75 | -3.85 | -44.77% | 21 |
|
85.00
|
9.00 | -5.80 | -39.19% | 14 |
|
75.00
|
13.00 | -8.88 | -40.59% | 11 |
|
120.00
|
2.50 | -1.40 | -35.90% | 10 |
|
70.00
|
15.87 | -8.13 | -33.88% | 1 |
CORT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.52 | 1.42 | +129.09% | 1,359 |
|
70.00
|
10.00 | 5.60 | +127.27% | 10 |
|
85.00
|
16.50 | 6.70 | +68.37% | 7 |
|
62.50
|
4.20 | 1.20 | +40.00% | 3 |
|
55.00
|
2.20 | 0.60 | +37.50% | 1 |
|
90.00
|
13.34 | 1.44 | +12.10% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 1,381 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 9.46 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $90.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):