Get the Stockscreener App
68.16
0.91%
0.615
After Hours:
67.50
-0.66
-0.97%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the August 15, 2025 expiration date, the CORT stock option chain has a total of 308 contracts, with 97 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.59 | -1.41 | -23.50% | 83 |
|
90.00
|
0.50 | -0.50 | -50.00% | 10 |
|
80.00
|
1.75 | -0.06 | -3.31% | 3 |
|
75.00
|
2.70 | -1.39 | -33.99% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.15 | 0.00 | - | 203 |
|
75.00
|
9.65 | 2.65 | +37.86% | 7 |
|
65.00
|
3.60 | 0.17 | +4.96% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.03 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
|
45.00
|
1.80 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 2.18 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
3.56%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):