Get the Stockscreener App
70.40
0.30%
0.21
After Hours:
71.63
1.23
+1.75%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 16, 2026 expiration date, the CORT stock option chain has a total of 1,607 contracts, with 425 call options and 1,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.70 | -4.60 | -40.71% | 401 |
|
50.00
|
23.11 | -3.89 | -14.41% | 10 |
|
100.00
|
2.11 | -0.04 | -1.86% | 10 |
|
72.50
|
9.40 | -1.76 | -15.77% | 2 |
|
85.00
|
4.80 | -5.85 | -54.93% | 1 |
|
90.00
|
3.60 | 0.10 | +2.86% | 1 |
|
15.00
|
28.78 | 0.00 | - | - |
CORT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.30 | 0.00 | - | 1,169 |
|
90.00
|
22.10 | 0.00 | - | 6 |
|
100.00
|
30.45 | 0.00 | - | 4 |
|
75.00
|
11.10 | 0.00 | - | 2 |
|
60.00
|
4.70 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 1,182 |
| Call Volume Total | 425 |
| Put/Call Ratio (PCR) | 2.78 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $80.00 |
2.44%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):