Get the Stockscreener App
57.54
2.90%
1.62
After Hours:
57.54
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the December 20, 2024 expiration date, the CORT stock option chain has a total of 86 contracts, with 67 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- February 21, 2025 : 2 contracts.
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 8 contracts.
- June 20, 2025 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.10 | 0.55 | +21.57% | 23 |
|
70.00
|
1.10 | 0.10 | +10.00% | 19 |
|
50.00
|
8.50 | 0.55 | +6.92% | 15 |
|
55.00
|
5.41 | 0.11 | +2.08% | 10 |
|
11.00
|
32.18 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
1.25 | -0.09 | -6.72% | 11 |
|
55.00
|
2.85 | -1.70 | -37.36% | 5 |
|
50.00
|
1.15 | -0.39 | -25.32% | 2 |
|
48.00
|
0.80 | -1.53 | -65.67% | 1 |
|
11.00
|
0.48 | 0.00 | - | - |
|
12.00
|
1.26 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $60.00 |
1.89%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):