Get the Stockscreener App
41.30
13.74%
4.99
After Hours:
41.14
-0.16
-0.39%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the February 20, 2026 expiration date, the CORT stock option chain has a total of 8,905 contracts, with 5,103 call options and 3,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 765 contracts.
- April 17, 2026 : 25 contracts.
- May 15, 2026 : 151 contracts.
- August 21, 2026 : 459 contracts.
- January 15, 2027 : 540 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.40 | 3.14 | +249.21% | 2,262 |
|
45.00
|
2.30 | 1.69 | +277.05% | 1,827 |
|
42.50
|
3.30 | 2.37 | +254.84% | 423 |
|
50.00
|
1.35 | 1.04 | +335.48% | 230 |
|
55.00
|
0.70 | 0.54 | +337.50% | 121 |
|
47.50
|
1.55 | 0.00 | - | 93 |
|
35.00
|
8.40 | 5.00 | +147.06% | 62 |
CORT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.90 | -1.33 | -41.18% | 2,265 |
|
35.00
|
1.30 | -0.50 | -27.78% | 441 |
|
30.00
|
0.50 | -0.16 | -24.24% | 350 |
|
32.50
|
0.75 | -0.30 | -28.57% | 247 |
|
40.00
|
2.95 | -3.10 | -51.24% | 142 |
|
27.50
|
0.30 | -0.25 | -45.45% | 106 |
|
42.50
|
4.00 | -2.70 | -40.30% | 95 |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 3,802 |
| Call Volume Total | 5,103 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
0.46%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):