Get the Stockscreener App
91.33
4.28%
-4.025
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the August 21, 2026 expiration date, the CORT stock option chain has a total of 139 contracts, with 114 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
16.50 | 3.19 | +23.97% | 43 |
|
80.00
|
14.50 | 2.53 | +21.14% | 33 |
|
82.50
|
12.70 | 5.45 | +75.17% | 17 |
|
90.00
|
6.40 | -3.25 | -33.68% | 11 |
|
85.00
|
11.00 | -3.10 | -21.99% | 5 |
|
92.50
|
5.27 | -3.63 | -40.79% | 2 |
|
95.00
|
5.00 | -1.10 | -18.03% | 2 |
CORT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.20 | 2.20 | +55.00% | 20 |
|
80.00
|
2.20 | 0.77 | +53.85% | 3 |
|
85.00
|
3.60 | 1.16 | +47.54% | 2 |
|
17.50
|
0.03 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $77.50 |
0.65%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):