Get the Stockscreener App
72.17
0.98%
0.69
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the May 16, 2025 expiration date, the CORT stock option chain has a total of 57 contracts, with 35 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.70 | -0.07 | -3.95% | 30 |
|
75.00
|
3.25 | -0.07 | -2.11% | 4 |
|
55.00
|
17.60 | -3.68 | -17.29% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
CORT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.47 | -0.13 | -3.61% | 10 |
|
75.00
|
6.15 | 0.25 | +4.24% | 10 |
|
60.00
|
1.15 | 0.18 | +18.56% | 2 |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.04 | 0.00 | - | - |
|
34.00
|
0.10 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.01%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):