Get the Stockscreener App
78.69
3.42%
2.60
After Hours:
78.01
-0.68
-0.86%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the June 20, 2025 expiration date, the CORT stock option chain has a total of 1,118 contracts, with 646 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 204 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.60 | 0.36 | +11.11% | 282 |
|
80.00
|
6.75 | 1.05 | +18.42% | 153 |
|
95.00
|
2.30 | 0.55 | +31.43% | 115 |
|
70.00
|
12.25 | 1.96 | +19.05% | 35 |
|
85.00
|
5.30 | 1.30 | +32.50% | 28 |
|
65.00
|
16.00 | 1.80 | +12.68% | 15 |
|
75.00
|
9.46 | 2.46 | +35.14% | 12 |
CORT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.00 | -0.25 | -20.00% | 384 |
|
65.00
|
1.90 | -0.36 | -15.93% | 80 |
|
75.00
|
5.64 | -0.46 | -7.54% | 5 |
|
70.00
|
3.36 | -1.15 | -25.50% | 2 |
|
55.00
|
0.65 | -0.05 | -7.14% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 472 |
| Call Volume Total | 646 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $90.00 |
17.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):