68.20
price down icon1.37%   -0.95
after-market After Hours: 68.30 0.10 +0.15%
loading

Corcept Therapeutics Inc Stock (CORT) Option Chain

For the August 15, 2025 expiration date, the CORT stock option chain has a total of 1,095 contracts, with 82 call options and 1,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 24 contracts.
  • January 15, 2027 : 0 contracts.

Corcept Therapeutics Inc (CORT) Most Active Options & Calendar

CORT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 80.00 0.64 -0.06 -8.57% 58
favorite 75.00 1.32 -0.28 -17.50% 20
favorite 70.00 2.74 -0.96 -25.95% 4
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 26.45 0.00 - -

CORT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
60.00
0.89 0.30 +50.85% 506
favorite
70.00
4.74 0.84 +21.54% 503
favorite
65.00
1.95 0.15 +8.33% 4
favorite
30.00
0.00 0.00 - -
favorite
35.00
1.03 0.00 - -
favorite
40.00
0.10 0.00 - -
favorite
45.00
1.80 0.00 - -

Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis

Put Volume Total 1,013
Call Volume Total 82
Put/Call Ratio (PCR) 12.35
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $80.00
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):