Get the Stockscreener App
68.20
1.37%
-0.95
After Hours:
68.30
0.10
+0.15%
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the August 15, 2025 expiration date, the CORT stock option chain has a total of 1,095 contracts, with 82 call options and 1,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.64 | -0.06 | -8.57% | 58 |
|
75.00
|
1.32 | -0.28 | -17.50% | 20 |
|
70.00
|
2.74 | -0.96 | -25.95% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
26.45 | 0.00 | - | - |
CORT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.89 | 0.30 | +50.85% | 506 |
|
70.00
|
4.74 | 0.84 | +21.54% | 503 |
|
65.00
|
1.95 | 0.15 | +8.33% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.03 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
1.80 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 1,013 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 12.35 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
10.28%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):