Get the Stockscreener App
116.10
2.03%
-2.41
Corcept Therapeutics Inc Stock (CORT) Option Chain
For the January 15, 2027 expiration date, the CORT stock option chain has a total of 71 contracts, with 67 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Corcept Therapeutics Inc (CORT) Most Active Options & Calendar
CORT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
16.50 | -1.50 | -8.33% | 53 |
|
125.00
|
14.00 | -1.76 | -11.17% | 7 |
|
23.00
|
92.10 | 1.90 | +2.11% | 2 |
|
80.00
|
39.66 | 2.13 | +5.68% | 2 |
|
100.00
|
27.00 | 1.00 | +3.85% | 1 |
|
115.00
|
18.61 | 1.01 | +5.74% | 1 |
|
160.00
|
5.10 | 0.40 | +8.51% | 1 |
CORT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
66.25 | -1.84 | -2.70% | 2 |
|
95.00
|
7.50 | 0.30 | +4.17% | 1 |
|
100.00
|
9.20 | -1.90 | -17.12% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.55 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.80 | 0.00 | - | - |
Corcept Therapeutics Inc Stock (CORT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $120.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):