Get the Stockscreener App
30.69
0.04%
0.013
Ishares International Country Rotation Active Etf Stock (CORO) Price History
The historical daily chart and data for Ishares International Country Rotation Active Etf stock (CORO), show that the latest closing stock price as of November 07, 2025, is $30.69.
- Ishares International Country Rotation Active Etf all-time high stock price is $32.13, occurred on August 18, 2025.
- The lowest Ishares International Country Rotation Active Etf stock price recorded was $22.54 on April 08, 2025. Since then, Ishares International Country Rotation Active Etf's stock price has risen over 36.14% to $30.69 now.
- The 52-week high stock price for CORO is $32.13, representing a 4.71% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for CORO is $22.54, indicating a -26.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $30.69 | $30.40 | $0.2873 | 2,509.0 | +0.04% |
| Nov 06, 2025 | $30.79 | $30.59 | $0.20 | 3,634.0 | -0.44% |
| Nov 05, 2025 | $30.81 | $30.81 | $0.00 | 126.0 | +0.76% |
| Nov 04, 2025 | $30.68 | $30.57 | $0.105 | 2,116.0 | -1.43% |
| Nov 03, 2025 | $31.05 | $30.93 | $0.12 | 3,190.0 | +0.30% |
| Oct 31, 2025 | $30.93 | $30.89 | $0.04 | 662.0 | -0.14% |
| Oct 30, 2025 | $31.06 | $30.90 | $0.1595 | 5,376.0 | -0.57% |
| Oct 29, 2025 | $31.37 | $31.07 | $0.30 | 10,550.0 | -0.14% |
| Oct 28, 2025 | $31.27 | $31.08 | $0.19 | 11,306.0 | +0.09% |
| Oct 27, 2025 | $31.16 | $31.16 | $0.00 | 206.0 | +0.79% |
| Oct 24, 2025 | $30.92 | $30.85 | $0.0656 | 811.0 | +0.50% |
| Oct 23, 2025 | $30.76 | $30.76 | $0.00 | 80.00 | +0.59% |
| Oct 22, 2025 | $30.58 | $30.55 | $0.027 | 340.0 | -0.11% |
| Oct 21, 2025 | $30.69 | $30.59 | $0.10 | 7,677.0 | -0.96% |
| Oct 20, 2025 | $30.93 | $30.91 | $0.02 | 359.0 | +1.06% |
| Oct 17, 2025 | $30.59 | $30.59 | $0.00 | 387.0 | +0.08% |
| Oct 16, 2025 | $30.65 | $30.54 | $0.11 | 4,748.0 | +0.36% |
| Oct 15, 2025 | $30.45 | $30.45 | $0.0005 | 748.0 | +0.81% |
| Oct 14, 2025 | $30.21 | $30.20 | $0.014 | 1,108.0 | -0.05% |
| Oct 13, 2025 | $30.23 | $30.18 | $0.05 | 4,843.0 | +1.56% |
| Oct 10, 2025 | $30.40 | $29.76 | $0.6437 | 8,026.0 | -2.35% |
| Oct 09, 2025 | $30.63 | $30.47 | $0.1562 | 1,225.0 | -0.95% |
Ishares International Country Rotation Active Etf Stock (CORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Country Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Country Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares International Country Rotation Active Etf Stock (CORO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.05 | $30.40 | $0.6513 | 14,084.0 | -0.77% |
| Oct, 2025 | $31.37 | $29.76 | $1.61 | 70,448.0 | +2.04% |
| Sep, 2025 | $30.34 | $28.93 | $1.41 | 86,854.0 | +3.88% |
| Aug, 2025 | $32.13 | $27.82 | $4.31 | 44,997.0 | +4.34% |
| Jul, 2025 | $28.91 | $27.93 | $0.97 | 54,240.0 | -1.69% |
| Jun, 2025 | $28.44 | $27.40 | $1.04 | 121,535.0 | +4.01% |
| May, 2025 | $27.55 | $25.99 | $1.56 | 35,431.0 | +4.96% |
| Apr, 2025 | $26.09 | $22.54 | $3.55 | 3,172.0 | +3.02% |
| Mar, 2025 | $26.26 | $25.29 | $0.97 | 11,948.0 | +0.26% |
| Feb, 2025 | $25.75 | $24.44 | $1.31 | 2,527.0 | +2.19% |
| Jan, 2025 | $24.92 | $23.42 | $1.50 | 1,199.0 | +3.84% |
Ishares International Country Rotation Active Etf Stock (CORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.39 | $23.73 | $1.66 | 18,025.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):