T-REX 2X Inverse CRWV Daily Target ETF (CORD)

Overview News Price History Option Chain Discussions Forecast

T-REX 2X Inverse CRWV Daily Target ETF Stock (CORD) Price History

The historical daily chart and data for T-REX 2X Inverse CRWV Daily Target ETF stock (CORD), show that the latest closing stock price as of October 14, 2026, is $4.62.

T-REX 2X Inverse CRWV Daily Target ETF all-time high stock price is $67.55, occurred on November 21, 2025.
The lowest T-REX 2X Inverse CRWV Daily Target ETF stock price recorded was $1.87 on August 13, 2026. Since then, T-REX 2X Inverse CRWV Daily Target ETF's stock price has risen over 147.06% to $4.62 now.
The 52-week high stock price for CORD is $67.55, representing a 1,362% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for CORD is $1.87, indicating a -59.52% decrease from the current share price, occurred on August 13, 2026.
The closing price of T-REX 2X Inverse CRWV Daily Target ETF (CORD) stock in the beginning of 2025 was $27.51. The stock closed the year at $39.80, a gain of over 44.68% for the year.

The table below shows more information about CORD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$4.75	$4.03	$0.72	30,628,432.0	+30.51%
Oct 13, 2026	$3.67	$3.44	$0.235	12,149,632.0	+6.31%
Oct 12, 2026	$3.42	$3.26	$0.165	6,840,622.0	+4.39%
Oct 09, 2026	$3.26	$3.08	$0.175	8,724,338.0	-1.39%
Oct 08, 2026	$3.29	$2.90	$0.395	15,014,015.0	+15.95%
Oct 07, 2026	$2.85	$2.69	$0.1599	10,127,810.0	+7.31%
Oct 06, 2026	$2.83	$2.52	$0.315	18,450,809.0	-10.19%
Oct 05, 2026	$2.92	$2.68	$0.24	8,497,594.0	+4.89%
Oct 02, 2026	$2.83	$2.55	$0.28	14,133,816.0	-2.13%
Oct 01, 2026	$3.10	$2.81	$0.2923	13,306,715.0	-3.42%
Sep 30, 2026	$2.98	$2.75	$0.2299	11,473,422.0	-2.83%
Sep 29, 2026	$3.06	$2.69	$0.375	21,256,387.0	-1.80%
Sep 28, 2026	$3.17	$2.87	$0.305	13,318,158.0	+5.52%
Sep 25, 2026	$2.95	$2.71	$0.24	10,274,889.0	+5.84%
Sep 24, 2026	$3.04	$2.68	$0.355	25,090,401.0	-7.90%
Sep 23, 2026	$2.99	$2.73	$0.2599	17,123,881.0	-0.17%
Sep 22, 2026	$3.13	$2.81	$0.325	9,558,393.0	-3.25%
Sep 21, 2026	$3.44	$2.92	$0.525	8,062,993.0	-9.68%
Sep 18, 2026	$3.60	$3.38	$0.225	10,747,907.0	-3.94%
Sep 17, 2026	$3.68	$3.35	$0.3297	18,168,934.0	+8.56%
Sep 16, 2026	$3.47	$3.11	$0.3591	8,822,309.0	-6.03%
Sep 15, 2026	$3.51	$3.25	$0.2602	6,892,812.0	+4.98%

T-REX 2X Inverse CRWV Daily Target ETF Stock (CORD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Inverse CRWV Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Inverse CRWV Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Inverse CRWV Daily Target ETF Stock (CORD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.75	$2.52	$2.23	137,873,783.0	+58.22%
Sep, 2026	$4.00	$2.04	$1.96	251,197,911.0	-16.33%
Aug, 2026	$7.43	$1.87	$5.56	276,327,426.0	-50.71%
Jul, 2026	$11.82	$5.43	$6.39	85,434,109.0	+28.96%
Jun, 2026	$7.10	$3.53	$3.57	109,326,943.0	-0.90%
May, 2026	$7.38	$3.85	$3.53	97,972,814.0	-10.21%
Apr, 2026	$16.47	$5.13	$11.34	119,255,903.0	-59.17%
Mar, 2026	$21.82	$12.69	$9.13	23,329,505.0	-14.00%
Feb, 2026	$28.42	$11.41	$17.01	30,595,405.0	-7.48%
Jan, 2026	$37.91	$12.82	$25.09	36,880,308.0	-52.29%

T-REX 2X Inverse CRWV Daily Target ETF Stock (CORD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.18	$27.14	$35.04	10,428,200.0	-29.88%
Nov, 2025	$67.55	$19.14	$48.41	5,741,189.0	+180.87%
Oct, 2025	$26.51	$15.51	$11.00	2,945,839.0	-6.12%
Sep, 2025	$27.51	$17.85	$9.66	374,385.0	+0.00%