Tweedy Browne Insider Value Etf (COPY)

Overview News Price History Discussions Forecast

Tweedy Browne Insider Value Etf Stock (COPY) Price History

The historical daily chart and data for Tweedy Browne Insider Value Etf stock (COPY), show that the latest closing stock price as of April 15, 2026, is $14.21.

Tweedy Browne Insider Value Etf all-time high stock price is $14.50, occurred on February 23, 2026.
The lowest Tweedy Browne Insider Value Etf stock price recorded was $8.99 on April 07, 2025. Since then, Tweedy Browne Insider Value Etf's stock price has risen over 58.06% to $14.21 now.
The 52-week high stock price for COPY is $14.50, representing a 2.06% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for COPY is $9.91, indicating a -30.26% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about COPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$14.34	$14.19	$0.1499	122,429.0	-0.84%
Apr 14, 2026	$14.33	$14.26	$0.07	138,093.0	+0.49%
Apr 13, 2026	$14.26	$14.07	$0.185	110,556.0	+0.71%
Apr 10, 2026	$14.19	$14.11	$0.08	168,990.0	+0.00%
Apr 09, 2026	$14.19	$14.00	$0.19	96,630.0	-0.42%
Apr 08, 2026	$14.27	$14.05	$0.2186	232,746.0	+2.67%
Apr 07, 2026	$14.00	$13.70	$0.30	100,411.0	-0.07%
Apr 06, 2026	$13.87	$13.72	$0.1459	136,738.0	+1.02%
Apr 02, 2026	$13.75	$13.52	$0.23	101,121.0	-0.15%
Apr 01, 2026	$13.80	$13.65	$0.15	274,042.0	+0.15%
Mar 31, 2026	$13.81	$13.42	$0.39	708,538.0	+2.01%
Mar 30, 2026	$13.51	$13.34	$0.1683	1,037,866.0	+0.52%
Mar 27, 2026	$13.63	$13.33	$0.2999	125,756.0	-0.47%
Mar 26, 2026	$13.60	$13.30	$0.30	89,839.0	-1.01%
Mar 25, 2026	$13.63	$13.50	$0.13	75,279.0	+0.97%
Mar 24, 2026	$13.51	$13.30	$0.21	71,342.0	+0.07%
Mar 23, 2026	$13.52	$13.33	$0.19	259,121.0	+2.28%
Mar 20, 2026	$13.37	$13.07	$0.30	151,233.0	-2.09%
Mar 19, 2026	$13.46	$13.20	$0.258	203,149.0	+0.15%
Mar 18, 2026	$13.57	$13.40	$0.17	200,966.0	-1.11%
Mar 17, 2026	$13.73	$13.55	$0.18	82,503.0	+0.07%

Tweedy Browne Insider Value Etf Stock (COPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tweedy Browne Insider Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tweedy Browne Insider Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tweedy Browne Insider Value Etf Stock (COPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.34	$13.52	$0.82	1,604,185.0	+3.57%
Mar, 2026	$14.28	$13.07	$1.21	5,075,688.0	-4.59%
Feb, 2026	$14.50	$13.61	$0.8925	4,819,455.0	+5.50%
Jan, 2026	$14.00	$12.96	$1.04	7,680,238.0	+5.66%

Tweedy Browne Insider Value Etf Stock (COPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.13	$12.50	$0.6299	1,796,853.0	+3.29%
Nov, 2025	$12.56	$11.86	$0.70	1,523,760.0	+2.20%
Oct, 2025	$12.55	$12.03	$0.525	4,177,037.0	-0.18%
Sep, 2025	$12.51	$12.05	$0.4587	3,443,300.0	+0.59%
Aug, 2025	$12.37	$11.48	$0.89	4,393,710.0	+5.15%
Jul, 2025	$12.23	$11.62	$0.605	4,486,484.0	-0.68%
Jun, 2025	$11.88	$11.14	$0.7399	3,107,136.0	+4.74%
May, 2025	$11.79	$10.49	$1.30	1,136,910.0	+6.98%
Apr, 2025	$11.00	$8.99	$2.01	1,121,356.0	+1.26%
Mar, 2025	$11.32	$10.17	$1.15	1,028,732.0	-0.58%
Feb, 2025	$10.90	$10.10	$0.80	827,766.0	+0.32%
Jan, 2025	$10.54	$9.88	$0.66	712,229.0	+3.00%