Get the Stockscreener App
11.80
1.17%
-0.14
Tweedy Browne Insider Value Etf Stock (COPY) Price History
The historical daily chart and data for Tweedy Browne Insider Value Etf stock (COPY), show that the latest closing stock price as of July 07, 2025, is $11.80.
- Tweedy Browne Insider Value Etf all-time high stock price is $11.88, occurred on June 17, 2025.
- The lowest Tweedy Browne Insider Value Etf stock price recorded was $8.99 on April 07, 2025. Since then, Tweedy Browne Insider Value Etf's stock price has risen over 31.26% to $11.80 now.
- The 52-week high stock price for COPY is $11.88, representing a 0.68% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for COPY is $8.99, indicating a -23.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $11.88 | $11.76 | $0.12 | 130,061.0 | -1.17% |
| Jul 03, 2025 | $11.98 | $11.92 | $0.06 | 95,072.0 | +0.17% |
| Jul 02, 2025 | $11.92 | $11.78 | $0.14 | 123,914.0 | +0.76% |
| Jul 01, 2025 | $11.84 | $11.72 | $0.12 | 88,012.0 | +0.94% |
| Jun 30, 2025 | $11.75 | $11.66 | $0.09 | 146,741.0 | +0.09% |
| Jun 27, 2025 | $11.74 | $11.63 | $0.113 | 145,718.0 | +0.69% |
| Jun 26, 2025 | $11.63 | $11.54 | $0.0938 | 120,610.0 | +1.31% |
| Jun 25, 2025 | $11.52 | $11.43 | $0.0925 | 128,075.0 | -0.35% |
| Jun 24, 2025 | $11.54 | $11.48 | $0.06 | 169,714.0 | +1.14% |
| Jun 23, 2025 | $11.58 | $11.27 | $0.31 | 123,790.0 | +0.26% |
| Jun 20, 2025 | $11.52 | $11.35 | $0.17 | 523,582.0 | -0.44% |
| Jun 18, 2025 | $11.48 | $11.39 | $0.09 | 673,915.0 | +0.04% |
| Jun 17, 2025 | $11.88 | $11.40 | $0.48 | 641,355.0 | -0.65% |
| Jun 16, 2025 | $11.59 | $11.48 | $0.11 | 52,470.0 | +0.70% |
| Jun 13, 2025 | $11.57 | $11.40 | $0.17 | 38,075.0 | -1.55% |
| Jun 12, 2025 | $11.60 | $11.53 | $0.0716 | 43,289.0 | +0.52% |
| Jun 11, 2025 | $11.53 | $11.51 | $0.02 | 31,151.0 | +0.44% |
| Jun 10, 2025 | $11.50 | $11.47 | $0.0299 | 33,201.0 | +0.26% |
Tweedy Browne Insider Value Etf Stock (COPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tweedy Browne Insider Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tweedy Browne Insider Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tweedy Browne Insider Value Etf Stock (COPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.98 | $11.72 | $0.26 | 567,120.0 | +0.68% |
| Jun, 2025 | $11.88 | $11.14 | $0.7399 | 3,107,136.0 | +4.74% |
| May, 2025 | $11.79 | $10.49 | $1.30 | 1,136,910.0 | +6.98% |
| Apr, 2025 | $11.00 | $8.99 | $2.01 | 1,121,356.0 | +1.26% |
| Mar, 2025 | $11.32 | $10.17 | $1.15 | 1,028,732.0 | -0.58% |
| Feb, 2025 | $10.90 | $10.10 | $0.80 | 827,766.0 | +0.32% |
| Jan, 2025 | $10.54 | $9.88 | $0.66 | 712,229.0 | +3.00% |
0.80%
Cap:
|
Volume (24h):