Get the Stockscreener App
11.37
0.54%
0.0609
After Hours:
11.34
-0.027
-0.24%
Tweedy Browne Insider Value Etf Stock (COPY) Price History
The historical daily chart and data for Tweedy Browne Insider Value Etf stock (COPY), show that the latest closing stock price as of June 06, 2025, is $11.37.
- Tweedy Browne Insider Value Etf all-time high stock price is $11.79, occurred on May 27, 2025.
- The lowest Tweedy Browne Insider Value Etf stock price recorded was $8.99 on April 07, 2025. Since then, Tweedy Browne Insider Value Etf's stock price has risen over 26.44% to $11.37 now.
- The 52-week high stock price for COPY is $11.79, representing a 3.72% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for COPY is $8.99, indicating a -20.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $11.55 | $11.34 | $0.21 | 36,563.0 | +0.54% |
| Jun 05, 2025 | $11.43 | $11.31 | $0.1239 | 35,489.0 | +0.19% |
| Jun 04, 2025 | $11.33 | $11.26 | $0.07 | 35,280.0 | +0.36% |
| Jun 03, 2025 | $11.26 | $11.15 | $0.1104 | 59,451.0 | +0.02% |
| Jun 02, 2025 | $11.31 | $11.14 | $0.1749 | 36,531.0 | +0.47% |
| May 30, 2025 | $11.21 | $11.12 | $0.095 | 51,693.0 | -0.36% |
| May 29, 2025 | $11.23 | $11.12 | $0.11 | 64,412.0 | +0.73% |
| May 28, 2025 | $11.20 | $11.14 | $0.06 | 36,718.0 | -0.55% |
| May 27, 2025 | $11.79 | $11.14 | $0.65 | 50,406.0 | +1.35% |
| May 23, 2025 | $11.09 | $10.90 | $0.19 | 38,375.0 | +0.01% |
| May 22, 2025 | $11.08 | $11.06 | $0.02 | 35,476.0 | -0.09% |
| May 21, 2025 | $11.20 | $11.07 | $0.13 | 51,757.0 | -1.07% |
| May 20, 2025 | $11.19 | $11.13 | $0.06 | 54,984.0 | +0.54% |
| May 19, 2025 | $11.13 | $10.90 | $0.23 | 44,550.0 | +0.45% |
| May 16, 2025 | $11.08 | $10.95 | $0.13 | 37,560.0 | +0.73% |
| May 15, 2025 | $11.22 | $11.00 | $0.22 | 41,998.0 | +0.09% |
| May 14, 2025 | $11.02 | $10.93 | $0.09 | 61,954.0 | -0.36% |
| May 13, 2025 | $11.03 | $10.93 | $0.10 | 83,517.0 | +1.19% |
| May 12, 2025 | $11.10 | $10.85 | $0.252 | 223,035.0 | +1.49% |
| May 09, 2025 | $10.75 | $10.58 | $0.17 | 42,589.0 | +0.72% |
Tweedy Browne Insider Value Etf Stock (COPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tweedy Browne Insider Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tweedy Browne Insider Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tweedy Browne Insider Value Etf Stock (COPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.55 | $11.14 | $0.4099 | 239,877.0 | +1.58% |
| May, 2025 | $11.79 | $10.49 | $1.30 | 1,136,910.0 | +6.98% |
| Apr, 2025 | $11.00 | $8.99 | $2.01 | 1,121,356.0 | +1.26% |
| Mar, 2025 | $11.32 | $10.17 | $1.15 | 1,028,732.0 | -0.58% |
| Feb, 2025 | $10.90 | $10.10 | $0.80 | 827,766.0 | +0.32% |
| Jan, 2025 | $10.54 | $9.88 | $0.66 | 712,229.0 | +3.00% |
0.99%
Cap:
|
Volume (24h):