Get the Stockscreener App
10.20
0.05%
0.005
Copley Acquisition Corp Stock (COPL) Price History
The historical daily chart and data for Copley Acquisition Corp stock (COPL), show that the latest closing stock price as of November 18, 2025, is $10.20.
- Copley Acquisition Corp all-time high stock price is $10.30, occurred on August 08, 2025.
- The lowest Copley Acquisition Corp stock price recorded was $0.00 on June 16, 2025. Since then, Copley Acquisition Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for COPL is $10.30, representing a 1.03% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for COPL is $9.98, indicating a -2.11% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about COPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $10.20 | $10.20 | $0.005 | 12,500.0 | +0.05% |
| Nov 17, 2025 | $10.24 | $10.19 | $0.05 | 210,498.0 | -0.29% |
| Nov 14, 2025 | $10.23 | $10.20 | $0.03 | 230,343.0 | +0.39% |
| Nov 13, 2025 | $10.18 | $10.18 | $0.00 | 906.0 | -0.14% |
| Nov 12, 2025 | $10.19 | $10.19 | $0.00 | 150.0 | -0.05% |
| Nov 11, 2025 | $10.20 | $10.17 | $0.03 | 101,525.0 | +0.15% |
| Nov 10, 2025 | $10.19 | $10.19 | $0.00 | 200.0 | +0.15% |
| Nov 04, 2025 | $10.17 | $10.17 | $0.00 | 3,109.0 | +0.30% |
| Nov 03, 2025 | $10.14 | $10.14 | $0.00 | 265.0 | -0.39% |
| Oct 30, 2025 | $10.18 | $10.18 | $0.00 | 13,828.0 | +0.10% |
| Oct 29, 2025 | $10.17 | $10.17 | $0.00 | 40,212.0 | +0.20% |
| Oct 27, 2025 | $10.17 | $10.15 | $0.02 | 2,624.0 | -0.20% |
| Oct 24, 2025 | $10.17 | $10.15 | $0.02 | 5,745.0 | +0.20% |
| Oct 23, 2025 | $10.15 | $10.15 | $0.00 | 2,677.0 | +0.00% |
| Oct 22, 2025 | $10.15 | $10.15 | $0.0008 | 1,578.0 | -0.10% |
Copley Acquisition Corp Stock (COPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copley Acquisition Corp Stock (COPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.24 | $10.14 | $0.10 | 559,496.0 | +0.15% |
| Oct, 2025 | $10.18 | $10.11 | $0.07 | 314,536.0 | +0.69% |
| Sep, 2025 | $10.15 | $10.08 | $0.07 | 159,059.0 | +0.30% |
| Aug, 2025 | $10.30 | $10.06 | $0.24 | 846,070.0 | +0.10% |
| Jul, 2025 | $10.09 | $10.03 | $0.06 | 1,108,532.0 | +0.00% |
| Jun, 2025 | $10.11 | $9.98 | $0.13 | 3,272,511.0 | +0.00% |
0.40%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):