Get the Stockscreener App
10.54
0.10%
0.02
Copley Acquisition Corp Stock (COPL) Price History
The historical daily chart and data for Copley Acquisition Corp stock (COPL), show that the latest closing stock price as of September 09, 2026, is $10.54.
- Copley Acquisition Corp all-time high stock price is $10.69, occurred on April 14, 2026.
- The lowest Copley Acquisition Corp stock price recorded was $0.00 on June 16, 2025. Since then, Copley Acquisition Corp's stock price has risen over to $10.54 now.
- The 52-week high stock price for COPL is $10.69, representing a 1.42% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for COPL is $10.08, indicating a -4.36% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about COPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $10.53 | $10.53 | $0.005 | 14,654.0 | +0.10% |
| Sep 08, 2026 | $10.52 | $10.52 | $0.00 | 139.0 | +0.00% |
| Aug 31, 2026 | $10.52 | $10.52 | $0.00 | 1,505.0 | +0.29% |
| Aug 27, 2026 | $10.50 | $10.49 | $0.010 | 15,688.0 | +0.00% |
| Aug 26, 2026 | $10.49 | $10.49 | $0.00 | 433.0 | -0.27% |
| Aug 25, 2026 | $10.52 | $10.50 | $0.0188 | 8,780.0 | -0.01% |
| Aug 24, 2026 | $10.60 | $10.49 | $0.11 | 12,374.0 | +0.29% |
| Aug 21, 2026 | $10.54 | $10.49 | $0.05 | 2,220.0 | -0.10% |
| Aug 20, 2026 | $10.50 | $10.48 | $0.02 | 1,242.0 | +0.00% |
| Aug 19, 2026 | $10.51 | $10.50 | $0.010 | 25,873.0 | +0.00% |
| Aug 17, 2026 | $10.50 | $10.50 | $0.002 | 27,499.0 | -0.01% |
| Aug 14, 2026 | $10.50 | $10.50 | $0.0011 | 1,722.0 | +0.01% |
| Aug 13, 2026 | $10.50 | $10.50 | $0.00 | 17,315.0 | +0.00% |
| Aug 12, 2026 | $10.50 | $10.48 | $0.015 | 137,215.0 | +0.10% |
Copley Acquisition Corp Stock (COPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copley Acquisition Corp Stock (COPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.53 | $10.52 | $0.010 | 14,793.0 | +0.10% |
| Aug, 2026 | $10.60 | $10.48 | $0.12 | 887,009.0 | +0.48% |
| Jul, 2026 | $10.50 | $10.40 | $0.10 | 1,139,480.0 | +0.38% |
| Jun, 2026 | $10.47 | $10.40 | $0.07 | 1,993,631.0 | -0.19% |
| May, 2026 | $10.45 | $10.34 | $0.11 | 106,258.0 | +0.87% |
| Apr, 2026 | $10.69 | $10.31 | $0.38 | 399,270.0 | +0.39% |
| Mar, 2026 | $10.34 | $10.26 | $0.08 | 153,637.0 | +0.00% |
| Feb, 2026 | $10.32 | $10.25 | $0.07 | 144,408.0 | +0.10% |
| Jan, 2026 | $10.31 | $10.18 | $0.13 | 173,495.0 | +0.39% |
Copley Acquisition Corp Stock (COPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.27 | $10.16 | $0.11 | 202,957.0 | +0.79% |
| Nov, 2025 | $10.24 | $10.14 | $0.10 | 586,067.0 | +0.10% |
| Oct, 2025 | $10.18 | $10.11 | $0.07 | 314,536.0 | +0.69% |
| Sep, 2025 | $10.15 | $10.08 | $0.07 | 159,059.0 | +0.30% |
| Aug, 2025 | $10.30 | $10.06 | $0.24 | 846,070.0 | +0.10% |
| Jul, 2025 | $10.09 | $10.03 | $0.06 | 1,108,532.0 | +0.00% |
| Jun, 2025 | $10.11 | $9.98 | $0.13 | 3,272,511.0 | +0.00% |
0.70%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):