Get the Stockscreener App
0.00
100.00%
-8.79
CONX Corp Stock (CONX) Price History
The historical daily chart and data for CONX Corp stock (CONX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- CONX Corp all-time high stock price is $11.35, occurred on November 06, 2023.
- The lowest CONX Corp stock price recorded was $0.00 on November 16, 2023. Since then, CONX Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for CONX is $11.35, representing a increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for CONX is $8.3593, indicating a decrease from the current share price, occurred on May 03, 2024.
- The closing price of CONX Corp (CONX) stock in the beginning of 2023 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 03, 2024 | $9.20 | $8.36 | $0.8407 | 7,397.0 | -4.46% |
| May 02, 2024 | $10.56 | $9.00 | $1.56 | 12,092.0 | -12.55% |
| May 01, 2024 | $10.52 | $10.52 | $0.00 | 616.0 | +0.00% |
| Apr 30, 2024 | $10.55 | $10.50 | $0.05 | 10,082.0 | -0.38% |
| Apr 29, 2024 | $10.56 | $10.50 | $0.06 | 6,994.0 | +0.00% |
| Apr 25, 2024 | $10.56 | $10.56 | $0.00 | 709.0 | -0.19% |
| Apr 24, 2024 | $10.60 | $10.58 | $0.02 | 4,921.0 | -0.09% |
| Apr 23, 2024 | $10.59 | $10.59 | $0.00 | 2,401.0 | -0.09% |
| Apr 18, 2024 | $10.60 | $10.59 | $0.0098 | 2,345.0 | +0.09% |
CONX Corp Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CONX Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CONX Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CONX Corp Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
CONX Corp Stock (CONX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.51 | $0.44 | 14,389.0 | -1.45% |
| Nov, 2023 | $11.35 | $10.38 | $0.97 | 29,389.0 | +4.90% |
| Oct, 2023 | $10.53 | $10.35 | $0.18 | 199,484.0 | -0.58% |
| Sep, 2023 | $10.63 | $10.32 | $0.31 | 25,562.0 | +0.58% |
| Aug, 2023 | $10.42 | $10.28 | $0.14 | 36,904.0 | +0.39% |
| Jul, 2023 | $10.42 | $10.24 | $0.18 | 41,461.0 | +0.10% |
| Jun, 2023 | $10.88 | $10.20 | $0.68 | 44,083.0 | +0.64% |
| May, 2023 | $10.28 | $10.18 | $0.10 | 105,828.0 | +0.24% |
| Apr, 2023 | $10.22 | $10.07 | $0.15 | 181,212.0 | +0.59% |
| Mar, 2023 | $10.30 | $10.12 | $0.185 | 29,360.0 | +0.30% |
| Feb, 2023 | $10.12 | $10.05 | $0.07 | 97,351.0 | +0.70% |
| Jan, 2023 | $10.09 | $9.96 | $0.13 | 123,870.0 | +0.90% |
CONX Corp Stock (CONX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.09 | $9.92 | $0.17 | 220,551.0 | -0.85% |
| Nov, 2022 | $10.20 | $9.95 | $0.25 | 332,247.0 | +0.25% |
| Oct, 2022 | $10.05 | $9.99 | $0.06 | 12,190,324.0 | +0.25% |
| Sep, 2022 | $10.01 | $9.96 | $0.05 | 5,183,402.0 | +0.35% |
| Aug, 2022 | $9.97 | $9.93 | $0.04 | 3,795,272.0 | +0.81% |
| May, 2022 | $9.88 | $9.87 | $0.01 | 106,689.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):