Get the Stockscreener App
20.78
3.56%
-0.7663
After Hours:
20.78
0.0012
+0.01%
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of January 07, 2026, is $20.78.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $20.78 now.
- The 52-week high stock price for CONX is $28.34, representing a 36.37% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $17.71, indicating a -14.74% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.97 | $19.84 | $1.13 | 40,204.0 | -3.56% |
| Jan 06, 2026 | $22.61 | $20.86 | $1.75 | 11,290.0 | -3.66% |
| Jan 05, 2026 | $22.95 | $21.01 | $1.94 | 20,730.0 | +15.85% |
| Jan 02, 2026 | $19.54 | $17.87 | $1.67 | 5,825.0 | +8.97% |
| Dec 31, 2025 | $18.56 | $17.71 | $0.845 | 13,953.0 | -4.90% |
| Dec 30, 2025 | $19.32 | $18.63 | $0.6925 | 7,124.0 | -1.77% |
| Dec 29, 2025 | $19.87 | $18.90 | $0.97 | 10,099.0 | -2.74% |
| Dec 26, 2025 | $19.83 | $18.91 | $0.9188 | 10,707.0 | -2.45% |
| Dec 24, 2025 | $20.18 | $19.61 | $0.57 | 5,123.0 | -2.35% |
| Dec 23, 2025 | $20.71 | $19.92 | $0.79 | 10,232.0 | -4.75% |
| Dec 22, 2025 | $22.68 | $21.49 | $1.19 | 6,354.0 | +2.19% |
| Dec 19, 2025 | $21.03 | $20.48 | $0.5481 | 4,650.0 | +4.39% |
| Dec 18, 2025 | $21.90 | $20.13 | $1.77 | 8,976.0 | -3.51% |
| Dec 17, 2025 | $23.28 | $20.86 | $2.42 | 3,868.0 | -6.88% |
| Dec 16, 2025 | $22.81 | $22.40 | $0.41 | 3,053.0 | +1.74% |
| Dec 15, 2025 | $25.48 | $22.00 | $3.48 | 38,614.0 | -12.81% |
| Dec 12, 2025 | $26.90 | $25.09 | $1.81 | 6,352.0 | -1.31% |
| Dec 11, 2025 | $25.72 | $24.38 | $1.34 | 11,661.0 | -4.82% |
| Dec 10, 2025 | $26.90 | $26.09 | $0.8134 | 2,510.0 | -1.39% |
| Dec 09, 2025 | $28.34 | $25.97 | $2.37 | 1,746.0 | +2.44% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.95 | $17.87 | $5.08 | 118,253.0 | +17.29% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
1.16%
0.26%
Cap:
|
Volume (24h):