Direxion Daily Coin Bull 2 X Etf (CONX)

Overview News Price History Option Chain Financials Discussions Forecast

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History

The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of May 06, 2026, is $10.39.

Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $10.39 now.
The 52-week high stock price for CONX is $28.34, representing a 172.62% increase from the current share price, occurred on December 09, 2025.
The 52-week low stock price for CONX is $6.11, indicating a -41.21% decrease from the current share price, occurred on February 12, 2026.
The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.

The table below shows more information about CONX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$10.43	$9.94	$0.4912	97,711.0	+0.23%
May 05, 2026	$11.58	$10.00	$1.58	68,136.0	-5.12%
May 04, 2026	$11.27	$10.44	$0.83	80,160.0	+12.45%
May 01, 2026	$10.00	$9.67	$0.33	35,077.0	+3.38%
Apr 30, 2026	$9.49	$8.70	$0.7892	30,781.0	+6.85%
Apr 29, 2026	$9.36	$8.44	$0.9244	112,318.0	-12.78%
Apr 28, 2026	$10.24	$9.57	$0.67	66,455.0	-2.74%
Apr 27, 2026	$11.09	$10.24	$0.85	32,046.0	-3.11%
Apr 24, 2026	$10.95	$10.52	$0.4339	19,336.0	+1.78%
Apr 23, 2026	$11.38	$10.21	$1.17	112,558.0	-8.06%
Apr 22, 2026	$11.97	$11.06	$0.905	54,441.0	+10.28%
Apr 21, 2026	$11.98	$10.25	$1.73	75,459.0	-15.03%
Apr 20, 2026	$12.25	$10.89	$1.36	50,314.0	+5.08%
Apr 17, 2026	$12.59	$11.26	$1.33	97,309.0	+6.41%
Apr 16, 2026	$10.94	$9.71	$1.23	93,060.0	+4.10%
Apr 15, 2026	$10.49	$9.28	$1.21	122,998.0	+12.58%
Apr 14, 2026	$9.55	$8.92	$0.6332	86,722.0	+11.58%
Apr 13, 2026	$8.40	$7.45	$0.9532	117,033.0	+7.82%
Apr 10, 2026	$7.97	$7.35	$0.6201	54,272.0	-1.67%
Apr 09, 2026	$8.63	$7.70	$0.935	96,286.0	-6.98%
Apr 08, 2026	$9.83	$8.34	$1.49	72,779.0	-0.25%
Apr 07, 2026	$8.49	$7.61	$0.88	41,136.0	+0.50%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.58	$9.67	$1.91	378,795.0	+10.54%
Apr, 2026	$12.59	$7.35	$5.24	1,463,447.0	+10.95%
Mar, 2026	$13.17	$7.04	$6.13	1,499,648.0	-8.10%
Feb, 2026	$12.15	$6.11	$6.04	1,039,210.0	-27.23%
Jan, 2026	$23.42	$12.39	$11.03	273,384.0	-28.47%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.34	$18.63	$9.71	154,475.0	-30.10%
Nov, 2025	$27.33	$19.43	$7.90	63,260.0	+0.00%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.56	$8.36	$2.20	20,105.0	-16.44%
Apr, 2024	$10.60	$10.50	$0.10	149,025.0	-0.75%
Mar, 2024	$11.00	$10.45	$0.5499	26,329.0	-0.56%
Feb, 2024	$10.70	$10.60	$0.10	7,068.0	+0.56%
Jan, 2024	$10.71	$10.60	$0.1113	4,377.0	-0.93%