Get the Stockscreener App
8.085
2.73%
-0.2266
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of May 27, 2026, is $8.085.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $8.085 now.
- The 52-week high stock price for CONX is $28.34, representing a 250.47% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $6.11, indicating a -24.43% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $8.26 | $7.90 | $0.36 | 42,076.0 | -2.73% |
| May 26, 2026 | $9.00 | $8.25 | $0.75 | 119,541.0 | -5.44% |
| May 22, 2026 | $9.79 | $8.78 | $1.01 | 107,507.0 | -8.89% |
| May 21, 2026 | $9.85 | $9.13 | $0.72 | 67,609.0 | +2.20% |
| May 20, 2026 | $9.94 | $9.35 | $0.59 | 69,288.0 | -2.38% |
| May 19, 2026 | $9.82 | $8.99 | $0.83 | 40,265.0 | +4.47% |
| May 18, 2026 | $9.72 | $8.80 | $0.92 | 78,199.0 | -6.13% |
| May 15, 2026 | $11.04 | $9.59 | $1.45 | 216,363.0 | -15.58% |
| May 14, 2026 | $12.79 | $9.99 | $2.80 | 120,015.0 | +9.57% |
| May 13, 2026 | $10.94 | $10.23 | $0.7059 | 75,204.0 | -5.24% |
| May 12, 2026 | $12.50 | $10.54 | $1.96 | 107,822.0 | -8.41% |
| May 11, 2026 | $12.44 | $10.01 | $2.43 | 67,423.0 | +15.30% |
| May 08, 2026 | $10.65 | $8.93 | $1.73 | 90,741.0 | +8.22% |
| May 07, 2026 | $10.38 | $9.60 | $0.78 | 91,866.0 | -5.29% |
| May 06, 2026 | $10.43 | $9.94 | $0.4912 | 97,711.0 | +0.23% |
| May 05, 2026 | $11.58 | $10.00 | $1.58 | 68,136.0 | -5.12% |
| May 04, 2026 | $11.27 | $10.44 | $0.83 | 80,160.0 | +12.45% |
| May 01, 2026 | $10.00 | $9.67 | $0.33 | 35,077.0 | +3.38% |
| Apr 30, 2026 | $9.49 | $8.70 | $0.7892 | 30,781.0 | +6.85% |
| Apr 29, 2026 | $9.36 | $8.44 | $0.9244 | 112,318.0 | -12.78% |
| Apr 28, 2026 | $10.24 | $9.57 | $0.67 | 66,455.0 | -2.74% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.79 | $7.90 | $4.89 | 1,575,003.0 | -14.01% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.73%
0.09%
Cap:
|
Volume (24h):