Get the Stockscreener App
6.15
17.12%
-1.2706
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of February 12, 2026, is $6.15.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $6.15 now.
- The 52-week high stock price for CONX is $28.34, representing a 360.74% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $6.8674, indicating a 11.67% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $7.29 | $6.11 | $1.18 | 42,832.0 | -17.12% |
| Feb 11, 2026 | $7.89 | $6.98 | $0.91 | 42,185.0 | -11.63% |
| Feb 10, 2026 | $8.90 | $8.40 | $0.5024 | 13,484.0 | -5.59% |
| Feb 09, 2026 | $8.90 | $8.16 | $0.74 | 30,661.0 | +2.45% |
| Feb 06, 2026 | $8.68 | $7.66 | $1.02 | 58,536.0 | +26.43% |
| Feb 05, 2026 | $8.89 | $6.87 | $2.02 | 32,643.0 | -27.02% |
| Feb 04, 2026 | $10.23 | $8.96 | $1.27 | 15,771.0 | -12.34% |
| Feb 03, 2026 | $11.67 | $10.06 | $1.61 | 18,942.0 | -8.78% |
| Feb 02, 2026 | $12.15 | $11.45 | $0.7026 | 9,820.0 | -7.14% |
| Jan 30, 2026 | $13.10 | $12.39 | $0.705 | 6,385.0 | -4.51% |
| Jan 29, 2026 | $14.09 | $12.69 | $1.40 | 12,608.0 | -9.92% |
| Jan 28, 2026 | $15.21 | $14.45 | $0.756 | 8,758.0 | -1.44% |
| Jan 27, 2026 | $15.31 | $14.55 | $0.76 | 16,378.0 | -2.54% |
| Jan 26, 2026 | $15.50 | $15.00 | $0.50 | 4,037.0 | -3.06% |
| Jan 23, 2026 | $16.19 | $15.72 | $0.47 | 10,921.0 | -5.74% |
| Jan 22, 2026 | $17.76 | $16.79 | $0.975 | 5,875.0 | -3.41% |
| Jan 21, 2026 | $18.00 | $16.82 | $1.18 | 9,130.0 | -0.83% |
| Jan 20, 2026 | $18.42 | $17.45 | $0.971 | 15,866.0 | -11.10% |
| Jan 16, 2026 | $19.88 | $18.92 | $0.9585 | 8,243.0 | +1.43% |
| Jan 15, 2026 | $21.20 | $19.39 | $1.81 | 18,365.0 | -12.94% |
| Jan 14, 2026 | $23.42 | $22.00 | $1.42 | 18,649.0 | +2.41% |
| Jan 13, 2026 | $22.18 | $20.70 | $1.48 | 28,397.0 | +7.98% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 264,874.0 | -51.47% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.88%
Cap:
|
Volume (24h):