Get the Stockscreener App
9.21
20.66%
-2.3986
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of March 24, 2026, is $9.21.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $9.21 now.
- The 52-week high stock price for CONX is $28.34, representing a 207.66% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $6.11, indicating a -33.66% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $11.62 | $8.86 | $2.76 | 109,452.0 | -20.66% |
| Mar 23, 2026 | $11.94 | $11.29 | $0.65 | 39,928.0 | +3.45% |
| Mar 20, 2026 | $11.96 | $10.94 | $1.02 | 38,392.0 | -5.48% |
| Mar 19, 2026 | $12.16 | $10.59 | $1.57 | 27,162.0 | +0.44% |
| Mar 18, 2026 | $12.56 | $11.72 | $0.8399 | 29,319.0 | -7.50% |
| Mar 17, 2026 | $13.12 | $11.81 | $1.31 | 52,446.0 | +6.96% |
| Mar 16, 2026 | $12.28 | $11.66 | $0.62 | 44,878.0 | +7.82% |
| Mar 13, 2026 | $12.31 | $10.93 | $1.38 | 40,745.0 | +2.26% |
| Mar 12, 2026 | $11.27 | $10.76 | $0.51 | 66,302.0 | -5.41% |
| Mar 11, 2026 | $11.79 | $10.84 | $0.95 | 161,962.0 | +2.00% |
| Mar 10, 2026 | $12.54 | $11.07 | $1.47 | 98,349.0 | -3.32% |
| Mar 09, 2026 | $11.97 | $10.93 | $1.04 | 96,497.0 | +2.78% |
| Mar 06, 2026 | $11.91 | $11.03 | $0.88 | 77,236.0 | -8.49% |
| Mar 05, 2026 | $13.17 | $11.89 | $1.28 | 78,927.0 | -3.10% |
| Mar 04, 2026 | $13.06 | $11.37 | $1.69 | 92,604.0 | +29.24% |
| Mar 03, 2026 | $10.31 | $8.76 | $1.55 | 53,996.0 | -3.38% |
| Mar 02, 2026 | $10.22 | $8.84 | $1.38 | 100,061.0 | +10.66% |
| Feb 27, 2026 | $9.51 | $8.85 | $0.6578 | 28,888.0 | -6.00% |
| Feb 26, 2026 | $10.28 | $9.41 | $0.87 | 47,238.0 | -3.13% |
| Feb 25, 2026 | $10.24 | $8.76 | $1.48 | 82,240.0 | +27.23% |
| Feb 24, 2026 | $7.96 | $7.08 | $0.88 | 45,049.0 | +2.34% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.17 | $8.76 | $4.41 | 1,317,708.0 | -0.12% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.55%
1.16%
Cap:
|
Volume (24h):