Get the Stockscreener App
5.0621
2.66%
0.1313
After Hours:
5.06
-0.0021
-0.04%
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of August 17, 2026, is $5.0621.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $5.0621 now.
- The 52-week high stock price for CONX is $28.34, representing a 459.76% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $4.3395, indicating a -14.27% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $5.15 | $4.86 | $0.29 | 64,602.0 | +2.66% |
| Aug 14, 2026 | $5.15 | $4.90 | $0.25 | 112,051.0 | -7.23% |
| Aug 13, 2026 | $5.34 | $4.85 | $0.49 | 203,161.0 | +6.58% |
| Aug 12, 2026 | $5.09 | $4.91 | $0.18 | 75,449.0 | +0.53% |
| Aug 11, 2026 | $5.22 | $4.82 | $0.399 | 90,147.0 | -0.19% |
| Aug 10, 2026 | $5.32 | $4.95 | $0.375 | 71,578.0 | -6.40% |
| Aug 07, 2026 | $5.40 | $4.85 | $0.55 | 90,713.0 | +11.02% |
| Aug 06, 2026 | $5.10 | $4.77 | $0.33 | 78,605.0 | -6.03% |
| Aug 05, 2026 | $5.30 | $5.00 | $0.30 | 89,776.0 | -1.17% |
| Aug 04, 2026 | $5.25 | $4.81 | $0.44 | 94,957.0 | +5.42% |
| Aug 03, 2026 | $5.24 | $4.51 | $0.729 | 102,990.0 | +0.73% |
| Jul 31, 2026 | $5.41 | $4.34 | $1.07 | 250,723.0 | -21.43% |
| Jul 30, 2026 | $6.22 | $5.86 | $0.359 | 66,721.0 | +4.44% |
| Jul 29, 2026 | $6.62 | $5.81 | $0.81 | 128,505.0 | -9.35% |
| Jul 28, 2026 | $6.52 | $5.83 | $0.69 | 43,817.0 | +0.31% |
| Jul 27, 2026 | $6.50 | $6.05 | $0.451 | 76,945.0 | +11.68% |
| Jul 24, 2026 | $5.96 | $5.50 | $0.46 | 69,473.0 | -3.64% |
| Jul 23, 2026 | $6.32 | $5.91 | $0.4145 | 68,061.0 | -6.07% |
| Jul 22, 2026 | $7.13 | $6.42 | $0.705 | 95,875.0 | -10.86% |
| Jul 21, 2026 | $7.65 | $6.65 | $1.00 | 165,896.0 | +18.63% |
| Jul 20, 2026 | $6.37 | $5.68 | $0.69 | 124,204.0 | +4.65% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.40 | $4.51 | $0.89 | 1,137,175.0 | +4.37% |
| Jul, 2026 | $7.65 | $4.34 | $3.31 | 2,213,225.0 | -6.01% |
| Jun, 2026 | $8.83 | $4.73 | $4.10 | 1,981,631.0 | -43.46% |
| May, 2026 | $12.79 | $7.31 | $5.48 | 1,921,527.0 | -2.94% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.53%
Cap:
|
Volume (24h):