Get the Stockscreener App
12.74
29.24%
2.8834
After Hours:
12.42
-0.3234
-2.54%
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of March 04, 2026, is $12.74.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $12.74 now.
- The 52-week high stock price for CONX is $28.34, representing a 122.35% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $6.11, indicating a -52.05% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $13.06 | $11.37 | $1.69 | 92,604.0 | +29.24% |
| Mar 03, 2026 | $10.31 | $8.76 | $1.55 | 53,996.0 | -3.38% |
| Mar 02, 2026 | $10.22 | $8.84 | $1.38 | 100,061.0 | +10.66% |
| Feb 27, 2026 | $9.51 | $8.85 | $0.6578 | 28,888.0 | -6.00% |
| Feb 26, 2026 | $10.28 | $9.41 | $0.87 | 47,238.0 | -3.13% |
| Feb 25, 2026 | $10.24 | $8.76 | $1.48 | 82,240.0 | +27.23% |
| Feb 24, 2026 | $7.96 | $7.08 | $0.88 | 45,049.0 | +2.34% |
| Feb 23, 2026 | $8.57 | $7.65 | $0.9199 | 59,337.0 | -13.06% |
| Feb 20, 2026 | $9.39 | $8.29 | $1.10 | 61,688.0 | +6.38% |
| Feb 19, 2026 | $8.88 | $7.95 | $0.93 | 34,457.0 | +1.93% |
| Feb 18, 2026 | $9.22 | $8.15 | $1.07 | 55,066.0 | -2.25% |
| Feb 17, 2026 | $8.88 | $7.71 | $1.17 | 155,172.0 | +1.83% |
| Feb 13, 2026 | $8.56 | $6.80 | $1.76 | 187,506.0 | +31.97% |
| Feb 12, 2026 | $7.29 | $6.11 | $1.18 | 60,527.0 | -15.36% |
| Feb 11, 2026 | $7.89 | $6.98 | $0.91 | 42,185.0 | -11.63% |
| Feb 10, 2026 | $8.90 | $8.40 | $0.5024 | 13,484.0 | -5.59% |
| Feb 09, 2026 | $8.90 | $8.16 | $0.74 | 30,661.0 | +2.45% |
| Feb 06, 2026 | $8.68 | $7.66 | $1.02 | 58,536.0 | +26.43% |
| Feb 05, 2026 | $8.89 | $6.87 | $2.02 | 32,643.0 | -27.02% |
| Feb 04, 2026 | $10.23 | $8.96 | $1.27 | 15,771.0 | -12.34% |
| Feb 03, 2026 | $11.67 | $10.06 | $1.61 | 18,942.0 | -8.78% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.06 | $8.76 | $4.30 | 339,265.0 | +38.20% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.35%
Cap:
|
Volume (24h):