Get the Stockscreener App
21.19
3.20%
0.6569
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of November 21, 2025, is $21.19.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $25.20, occurred on November 20, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $21.19 now.
- The 52-week high stock price for CONX is $25.20, representing a 18.95% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for CONX is $20.51, indicating a -3.21% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2024 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $21.85 | $19.43 | $2.42 | 14,569.0 | +3.93% |
| Nov 20, 2025 | $25.20 | $20.51 | $4.69 | 9,834.0 | -14.86% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.20 | $19.43 | $5.77 | 29,762.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.51 | $0.44 | 14,389.0 | -1.45% |
| Nov, 2023 | $11.35 | $10.38 | $0.97 | 29,389.0 | +4.90% |
| Oct, 2023 | $10.53 | $10.35 | $0.18 | 199,484.0 | -0.58% |
| Sep, 2023 | $10.63 | $10.32 | $0.31 | 25,562.0 | +0.58% |
| Aug, 2023 | $10.42 | $10.28 | $0.14 | 36,904.0 | +0.39% |
| Jul, 2023 | $10.42 | $10.24 | $0.18 | 41,461.0 | +0.10% |
| Jun, 2023 | $10.88 | $10.20 | $0.68 | 44,083.0 | +0.64% |
| May, 2023 | $10.28 | $10.18 | $0.10 | 105,828.0 | +0.24% |
| Apr, 2023 | $10.22 | $10.07 | $0.15 | 181,212.0 | +0.59% |
| Mar, 2023 | $10.30 | $10.12 | $0.185 | 29,360.0 | +0.30% |
| Feb, 2023 | $10.12 | $10.05 | $0.07 | 97,351.0 | +0.70% |
| Jan, 2023 | $10.09 | $9.96 | $0.13 | 123,870.0 | +0.90% |
1.51%
Cap:
|
Volume (24h):