Get the Stockscreener App
47.91
0.79%
0.375
After Hours:
47.90
-0.010
-0.02%
Collegium Pharmaceutical Inc Stock (COLL) Option Chain
For the December 19, 2025 expiration date, the COLL stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
Collegium Pharmaceutical Inc (COLL) Most Active Options & Calendar
COLL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
7.20 | -0.60 | -7.69% | 5 |
|
45.00
|
3.10 | -0.40 | -11.43% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
COLL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.90 | 0.00 | - | - |
|
22.50
|
0.95 | 0.00 | - | - |
|
25.00
|
1.60 | 0.00 | - | - |
|
30.00
|
2.60 | 0.00 | - | - |
Collegium Pharmaceutical Inc Stock (COLL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $40.00 |
2.05%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):