Get the Stockscreener App
14.15
3.21%
-0.47
Americold Realty Trust Inc Stock (COLD) Option Chain
For the July 17, 2026 expiration date, the COLD stock option chain has a total of 218 contracts, with 138 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 65 contracts.
- October 16, 2026 : 16 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 0 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.28 | -0.17 | -37.78% | 43 |
|
12.50
|
1.90 | -0.45 | -19.15% | 36 |
|
2.50
|
12.14 | -0.04 | -0.33% | 27 |
|
17.50
|
0.05 | -0.03 | -37.50% | 20 |
|
5.00
|
9.70 | -0.01 | -0.10% | 12 |
|
7.50
|
5.80 | 0.00 | - | - |
|
10.00
|
5.16 | 0.00 | - | - |
COLD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.04 | 0.02 | +1.96% | 65 |
|
12.50
|
0.20 | 0.05 | +33.33% | 15 |
|
2.50
|
0.20 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
3.09 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):