Get the Stockscreener App
20.39
5.03%
-1.08
Pre-market:
19.99
-0.40
-1.96%
Americold Realty Trust Inc Stock (COLD) Option Chain
For the April 17, 2025 expiration date, the COLD stock option chain has a total of 160 contracts, with 10 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.05 | -0.34 | -24.46% | 10 |
|
12.50
|
9.59 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.33 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
COLD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.45 | 0.30 | +200.00% | 150 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.85 | 0.00 | - | - |
|
25.00
|
2.10 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 15.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):