Get the Stockscreener App
15.21
0.49%
0.04
Americold Realty Trust Inc Stock (COLD) Option Chain
For the September 18, 2026 expiration date, the COLD stock option chain has a total of 158 contracts, with 56 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.08 | 0.01 | +14.29% | 47 |
|
15.00
|
0.70 | -0.07 | -9.09% | 5 |
|
12.50
|
2.85 | 0.70 | +32.56% | 3 |
|
5.00
|
10.20 | -0.20 | -1.92% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.80 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
COLD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.36 | -0.12 | -25.00% | 102 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
2.09 | 0.00 | - | - |
|
20.00
|
4.05 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.82 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.40%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):