Get the Stockscreener App
12.73
1.92%
0.24
Americold Realty Trust Inc Stock (COLD) Option Chain
For the December 19, 2025 expiration date, the COLD stock option chain has a total of 236 contracts, with 110 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 820 contracts.
- April 17, 2026 : 4,620 contracts.
- July 17, 2026 : 640 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.40 | 0.11 | +37.93% | 110 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.60 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
COLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.18 | -0.19 | -51.35% | 125 |
|
10.00
|
0.03 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.65 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.49%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):