Columbus Acquisition Corp (COLA)

Overview News Price History Discussions Forecast

Columbus Acquisition Corp Stock (COLA) Price History

The historical daily chart and data for Columbus Acquisition Corp stock (COLA), show that the latest closing stock price as of July 09, 2026, is $10.66.

Columbus Acquisition Corp all-time high stock price is $11.15, occurred on May 18, 2026.
The lowest Columbus Acquisition Corp stock price recorded was $0.00 on April 01, 2025. Since then, Columbus Acquisition Corp's stock price has risen over to $10.66 now.
The 52-week high stock price for COLA is $11.15, representing a 4.60% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for COLA is $10.13, indicating a -4.97% decrease from the current share price, occurred on July 11, 2025.

The table below shows more information about COLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$10.69	$10.66	$0.03	15,457.0	+0.19%
Jul 08, 2026	$10.68	$10.64	$0.04	16,010.0	-0.37%
Jul 07, 2026	$10.68	$10.64	$0.04	37,669.0	+0.28%
Jul 06, 2026	$10.67	$10.65	$0.02	1,015.0	+0.19%
Jul 02, 2026	$10.64	$10.63	$0.0106	7,724.0	-0.09%
Jul 01, 2026	$10.69	$10.64	$0.05	17,992.0	-0.09%
Jun 30, 2026	$10.67	$10.64	$0.03	30,517.0	+0.00%
Jun 29, 2026	$10.67	$10.65	$0.02	2,529.0	+0.00%
Jun 26, 2026	$10.66	$10.64	$0.02	21,286.0	+0.19%
Jun 25, 2026	$10.65	$10.63	$0.02	36,268.0	+0.09%
Jun 24, 2026	$10.69	$10.62	$0.07	30,717.0	-0.09%
Jun 23, 2026	$10.69	$10.63	$0.06	17,220.0	+0.00%
Jun 22, 2026	$10.68	$10.62	$0.055	27,361.0	-0.19%
Jun 18, 2026	$10.68	$10.65	$0.025	2,341.0	+0.09%
Jun 17, 2026	$10.68	$10.64	$0.04	14,644.0	-0.19%
Jun 16, 2026	$10.68	$10.61	$0.07	21,529.0	+0.28%
Jun 15, 2026	$10.67	$10.63	$0.04	31,424.0	-0.09%
Jun 12, 2026	$10.78	$10.61	$0.17	41,272.0	-0.93%
Jun 11, 2026	$10.80	$10.61	$0.19	75,993.0	+0.85%
Jun 10, 2026	$10.74	$10.65	$0.09	12,750.0	+0.00%

Columbus Acquisition Corp Stock (COLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Acquisition Corp Stock (COLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.69	$10.63	$0.06	111,324.0	+0.09%
Jun, 2026	$10.90	$10.56	$0.34	768,606.0	-1.62%
May, 2026	$11.15	$10.54	$0.61	1,659,632.0	+2.41%
Apr, 2026	$10.57	$10.47	$0.10	40,440.0	+0.67%
Mar, 2026	$10.56	$10.39	$0.17	203,797.0	+0.10%
Feb, 2026	$10.60	$10.40	$0.20	302,657.0	-0.76%
Jan, 2026	$10.88	$10.32	$0.555	1,011,911.0	+1.75%

Columbus Acquisition Corp Stock (COLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.40	$10.29	$0.11	468,741.0	+0.41%
Nov, 2025	$10.42	$10.25	$0.17	2,724,716.0	+0.37%
Oct, 2025	$10.27	$10.23	$0.04	134,606.0	+0.39%
Sep, 2025	$10.23	$10.19	$0.04	40,291.0	+0.39%
Aug, 2025	$10.22	$10.16	$0.06	351,361.0	-0.10%
Jul, 2025	$10.20	$10.13	$0.07	11,776.0	+0.63%
Jun, 2025	$10.14	$10.08	$0.0562	136,782.0	+0.56%
May, 2025	$10.10	$10.04	$0.0612	479,373.0	+0.50%
Apr, 2025	$10.05	$9.99	$0.06	861,275.0	+0.20%
Mar, 2025	$10.01	$9.95	$0.06	1,751,754.0	+0.00%