Columbus Acquisition Corp (COLA)

Overview News Price History Discussions Forecast

Columbus Acquisition Corp Stock (COLA) Price History

The historical daily chart and data for Columbus Acquisition Corp stock (COLA), show that the latest closing stock price as of May 22, 2026, is $10.86.

Columbus Acquisition Corp all-time high stock price is $11.15, occurred on May 18, 2026.
The lowest Columbus Acquisition Corp stock price recorded was $0.00 on April 01, 2025. Since then, Columbus Acquisition Corp's stock price has risen over to $10.86 now.
The 52-week high stock price for COLA is $11.15, representing a 2.67% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for COLA is $10.08, indicating a -7.18% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about COLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.88	$10.82	$0.059	61,249.0	-0.46%
May 21, 2026	$10.95	$10.80	$0.15	96,427.0	+0.74%
May 20, 2026	$10.90	$10.81	$0.09	32,721.0	-0.18%
May 19, 2026	$10.93	$10.80	$0.1296	30,258.0	-2.08%
May 18, 2026	$11.15	$10.76	$0.39	138,362.0	-0.27%
May 15, 2026	$11.11	$10.77	$0.34	135,849.0	+1.37%
May 14, 2026	$11.04	$10.79	$0.247	99,981.0	-0.81%
May 13, 2026	$11.08	$10.70	$0.38	175,273.0	+2.79%
May 12, 2026	$10.82	$10.70	$0.12	106,318.0	+0.09%
May 11, 2026	$11.07	$10.55	$0.525	342,028.0	+1.42%
May 08, 2026	$10.59	$10.55	$0.0386	1,179.0	+0.00%
May 07, 2026	$10.59	$10.55	$0.04	2,036.0	+0.09%
May 05, 2026	$10.58	$10.58	$0.00	124.0	+0.09%
May 04, 2026	$10.57	$10.54	$0.03	775.0	+0.00%
May 01, 2026	$10.57	$10.54	$0.03	461.0	+0.00%
Apr 27, 2026	$10.57	$10.54	$0.03	531.0	+0.00%
Apr 24, 2026	$10.57	$10.57	$0.00	139.0	+0.09%
Apr 23, 2026	$10.56	$10.52	$0.04	6,059.0	+0.00%

Columbus Acquisition Corp Stock (COLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Acquisition Corp Stock (COLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.15	$10.54	$0.61	1,223,041.0	+2.74%
Apr, 2026	$10.57	$10.47	$0.10	40,440.0	+0.67%
Mar, 2026	$10.56	$10.39	$0.17	203,797.0	+0.10%
Feb, 2026	$10.60	$10.40	$0.20	302,657.0	-0.76%
Jan, 2026	$10.88	$10.32	$0.555	1,011,911.0	+1.75%

Columbus Acquisition Corp Stock (COLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.40	$10.29	$0.11	468,741.0	+0.41%
Nov, 2025	$10.42	$10.25	$0.17	2,724,716.0	+0.37%
Oct, 2025	$10.27	$10.23	$0.04	134,606.0	+0.39%
Sep, 2025	$10.23	$10.19	$0.04	40,291.0	+0.39%
Aug, 2025	$10.22	$10.16	$0.06	351,361.0	-0.10%
Jul, 2025	$10.20	$10.13	$0.07	11,776.0	+0.63%
Jun, 2025	$10.14	$10.08	$0.0562	136,782.0	+0.56%
May, 2025	$10.10	$10.04	$0.0612	479,373.0	+0.50%
Apr, 2025	$10.05	$9.99	$0.06	861,275.0	+0.20%
Mar, 2025	$10.01	$9.95	$0.06	1,751,754.0	+0.00%