Columbus Acquisition Corp (COLA)

Overview News Price History Discussions Forecast

Columbus Acquisition Corp Stock (COLA) Price History

The historical daily chart and data for Columbus Acquisition Corp stock (COLA), show that the latest closing stock price as of September 29, 2026, is $10.90.

Columbus Acquisition Corp all-time high stock price is $12.84, occurred on September 18, 2026.
The lowest Columbus Acquisition Corp stock price recorded was $0.00 on April 01, 2025. Since then, Columbus Acquisition Corp's stock price has risen over to $10.90 now.
The 52-week high stock price for COLA is $12.84, representing a 17.80% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for COLA is $8.02, indicating a -26.42% decrease from the current share price, occurred on September 10, 2026.

The table below shows more information about COLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 29, 2026	$11.74	$10.79	$0.95	6,364.0	+6.32%
Sep 28, 2026	$12.95	$10.45	$2.50	13,136.0	+1.80%
Sep 25, 2026	$11.00	$10.45	$0.55	4,372.0	-2.34%
Sep 23, 2026	$10.75	$10.45	$0.30	2,651.0	-0.37%
Sep 22, 2026	$11.77	$10.74	$1.03	2,226.0	-4.53%
Sep 21, 2026	$11.25	$10.60	$0.65	4,097.0	+5.14%
Sep 18, 2026	$12.84	$10.62	$2.22	7,018.0	+0.47%
Sep 17, 2026	$10.76	$10.55	$0.2124	29,895.0	-1.66%
Sep 16, 2026	$10.90	$10.60	$0.30	214,312.0	+1.59%
Sep 15, 2026	$10.97	$10.65	$0.325	72,894.0	-0.93%
Sep 14, 2026	$10.97	$10.61	$0.3583	95,211.0	+1.41%
Sep 11, 2026	$10.67	$10.45	$0.2206	90,197.0	+27.83%
Sep 10, 2026	$9.40	$8.02	$1.38	104,602.0	-14.87%
Sep 09, 2026	$10.50	$9.60	$0.90	12,163.0	-5.06%
Sep 08, 2026	$10.69	$10.00	$0.69	6,566.0	-3.11%
Sep 04, 2026	$10.68	$10.48	$0.20	120,504.0	+0.00%
Sep 03, 2026	$10.62	$10.55	$0.075	19,212.0	-0.70%
Sep 02, 2026	$10.69	$10.60	$0.09	70,826.0	+0.14%
Sep 01, 2026	$10.71	$10.65	$0.06	4,970.0	+0.09%

Columbus Acquisition Corp Stock (COLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Acquisition Corp Stock (COLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$12.95	$8.02	$4.93	881,216.0	+6.20%
Aug, 2026	$10.75	$10.60	$0.1493	251,828.0	-0.28%
Jul, 2026	$10.70	$10.63	$0.07	348,489.0	+0.28%
Jun, 2026	$10.90	$10.56	$0.34	768,606.0	-1.62%
May, 2026	$11.15	$10.54	$0.61	1,659,632.0	+2.41%
Apr, 2026	$10.57	$10.47	$0.10	40,440.0	+0.67%
Mar, 2026	$10.56	$10.39	$0.17	203,797.0	+0.10%
Feb, 2026	$10.60	$10.40	$0.20	302,657.0	-0.76%
Jan, 2026	$10.88	$10.32	$0.555	1,011,911.0	+1.75%

Columbus Acquisition Corp Stock (COLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.40	$10.29	$0.11	468,741.0	+0.41%
Nov, 2025	$10.42	$10.25	$0.17	2,724,716.0	+0.37%
Oct, 2025	$10.27	$10.23	$0.04	134,606.0	+0.39%
Sep, 2025	$10.23	$10.19	$0.04	40,291.0	+0.39%
Aug, 2025	$10.22	$10.16	$0.06	351,361.0	-0.10%
Jul, 2025	$10.20	$10.13	$0.07	11,776.0	+0.63%
Jun, 2025	$10.14	$10.08	$0.0562	136,782.0	+0.56%
May, 2025	$10.10	$10.04	$0.0612	479,373.0	+0.50%
Apr, 2025	$10.05	$9.99	$0.06	861,275.0	+0.20%
Mar, 2025	$10.01	$9.95	$0.06	1,751,754.0	+0.00%