Get the Stockscreener App
193.96
4.13%
7.69
After Hours:
194.50
0.54
+0.28%
Coinbase Global Inc Stock (COIN) Option Chain
For the November 08, 2024 expiration date, the COIN stock option chain has a total of 75,691 contracts, with 47,128 call options and 28,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 56,501 contracts.
- November 22, 2024 : 2,794 contracts.
- November 29, 2024 : 2,988 contracts.
- December 06, 2024 : 1,731 contracts.
- December 13, 2024 : 690 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
8.67 | 3.57 | +70.00% | 9,602 |
|
195.00
|
11.19 | 4.59 | +69.55% | 3,457 |
|
185.00
|
16.55 | 5.55 | +50.45% | 3,196 |
|
205.00
|
6.90 | 3.13 | +83.02% | 3,094 |
|
210.00
|
5.23 | 2.43 | +86.79% | 2,905 |
|
190.00
|
13.53 | 4.98 | +58.25% | 2,437 |
|
220.00
|
3.00 | 1.52 | +102.70% | 2,277 |
COIN Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.60 | -0.38 | -19.19% | 5,835 |
|
187.50
|
8.01 | -2.94 | -26.85% | 3,556 |
|
180.00
|
5.50 | -1.87 | -25.37% | 2,877 |
|
170.00
|
3.10 | -0.85 | -21.52% | 1,758 |
|
185.00
|
7.30 | -2.25 | -23.56% | 1,618 |
|
190.00
|
9.42 | -2.88 | -23.41% | 1,538 |
|
175.00
|
4.24 | -1.16 | -21.48% | 1,519 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 28,563 |
| Call Volume Total | 47,128 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
0.17%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):