2.08% -3.615

Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the May 15, 2026 expiration date, the COIN stock option chain has a total of 3,639 contracts, with 2,642 call options and 997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 0 contracts.
July 17, 2026 : 0 contracts.
August 21, 2026 : 0 contracts.
September 18, 2026 : 0 contracts.
November 20, 2026 : 0 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
205.00	2.50	-2.07	-45.30%	671
210.00	1.40	-1.67	-54.40%	517
217.50	0.84	-0.85	-50.30%	170
220.00	0.58	-0.79	-57.66%	169
202.50	3.00	-2.56	-46.04%	136
230.00	0.30	-0.44	-59.46%	123
240.00	0.18	-0.16	-47.06%	123

COIN Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
187.50	1.45	0.48	+49.48%	146
197.50	5.32	1.67	+45.75%	145
195.00	3.40	0.62	+22.30%	125
192.50	3.00	0.98	+48.51%	116
185.00	0.98	0.17	+20.99%	95
205.00	9.50	1.88	+24.67%	69
180.00	0.42	-0.05	-10.64%	66