Get the Stockscreener App
194.74
2.23%
-4.44
After Hours:
194.35
-0.39
-0.20%
Coinbase Global Inc Stock (COIN) Option Chain
For the February 06, 2026 expiration date, the COIN stock option chain has a total of 59,547 contracts, with 46,150 call options and 13,397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 8,101 contracts.
- February 20, 2026 : 81,416 contracts.
- February 27, 2026 : 2,626 contracts.
- March 06, 2026 : 2,659 contracts.
- March 20, 2026 : 49,526 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.37 | -2.33 | -34.78% | 7,371 |
|
205.00
|
2.81 | -1.79 | -38.91% | 7,206 |
|
197.50
|
5.25 | -2.58 | -32.95% | 5,543 |
|
220.00
|
0.80 | -0.57 | -41.61% | 3,834 |
|
210.00
|
1.82 | -1.28 | -41.29% | 3,109 |
|
207.50
|
2.25 | -1.50 | -40.00% | 2,728 |
|
212.50
|
1.45 | -1.10 | -43.14% | 2,408 |
COIN Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
4.35 | 1.06 | +32.22% | 2,842 |
|
180.00
|
1.68 | 0.39 | +30.23% | 1,315 |
|
215.00
|
20.58 | 2.13 | +11.54% | 1,089 |
|
187.50
|
3.44 | -0.25 | -6.78% | 972 |
|
185.00
|
2.70 | 0.72 | +36.36% | 959 |
|
182.50
|
2.39 | 0.60 | +33.52% | 690 |
|
192.50
|
5.50 | 1.54 | +38.89% | 611 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 13,397 |
| Call Volume Total | 46,150 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
1.22%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):