Get the Stockscreener App
247.90
1.13%
2.78
Pre-market:
246.25
-1.65
-0.67%
Coinbase Global Inc Stock (COIN) Option Chain
For the December 26, 2025 expiration date, the COIN stock option chain has a total of 51,898 contracts, with 31,534 call options and 20,364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 19,274 contracts.
- January 09, 2026 : 4,179 contracts.
- January 16, 2026 : 14,122 contracts.
- January 23, 2026 : 1,456 contracts.
- January 30, 2026 : 1,552 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
255.00
|
2.13 | -0.45 | -17.44% | 5,223 |
|
260.00
|
1.18 | -0.50 | -29.76% | 3,911 |
|
250.00
|
3.75 | -0.40 | -9.64% | 3,062 |
|
257.50
|
1.61 | -0.63 | -28.12% | 2,971 |
|
270.00
|
0.38 | -0.34 | -47.22% | 2,453 |
|
265.00
|
0.65 | -0.50 | -43.48% | 1,643 |
|
285.00
|
0.10 | -0.18 | -64.29% | 1,579 |
COIN Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.64 | -2.18 | -57.07% | 5,812 |
|
250.00
|
5.69 | -2.64 | -31.69% | 2,596 |
|
245.00
|
3.22 | -2.71 | -45.70% | 1,668 |
|
235.00
|
0.72 | -1.63 | -69.36% | 1,405 |
|
230.00
|
0.32 | -1.04 | -76.47% | 1,252 |
|
220.00
|
0.07 | -0.40 | -85.11% | 1,032 |
|
225.00
|
0.15 | -0.68 | -81.93% | 1,023 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 20,364 |
| Call Volume Total | 31,534 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $255.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):