Get the Stockscreener App
401.23
3.32%
13.21
Coinbase Global Inc Stock (COIN) Option Chain
For the July 18, 2025 expiration date, the COIN stock option chain has a total of 95,089 contracts, with 62,678 call options and 32,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 11,593 contracts.
- September 19, 2025 : 4,712 contracts.
- December 19, 2025 : 1,289 contracts.
- January 16, 2026 : 2,534 contracts.
- March 20, 2026 : 147 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
8.00 | 1.85 | +30.08% | 13,698 |
|
410.00
|
4.55 | 0.74 | +19.42% | 7,389 |
|
420.00
|
2.59 | 0.24 | +10.21% | 7,029 |
|
405.00
|
5.90 | 0.99 | +20.16% | 5,242 |
|
390.00
|
13.25 | 3.45 | +35.20% | 3,218 |
|
395.00
|
10.50 | 2.68 | +34.27% | 3,136 |
|
397.50
|
9.15 | 2.30 | +33.58% | 2,824 |
COIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
355.00
|
0.45 | -1.05 | -70.00% | 3,279 |
|
390.00
|
5.50 | -6.00 | -52.17% | 2,665 |
|
395.00
|
7.59 | -6.92 | -47.69% | 2,217 |
|
350.00
|
0.36 | -0.79 | -68.70% | 2,117 |
|
370.00
|
1.30 | -2.55 | -66.23% | 1,978 |
|
400.00
|
10.80 | -7.20 | -40.00% | 1,963 |
|
380.00
|
2.75 | -4.25 | -60.71% | 1,933 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 32,411 |
| Call Volume Total | 62,678 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $355.00 |
| Call Strike With Highest Volume | $400.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):