Get the Stockscreener App
310.54
0.08%
-0.25
Coinbase Global Inc Stock (COIN) Option Chain
For the August 15, 2025 expiration date, the COIN stock option chain has a total of 106,923 contracts, with 79,016 call options and 27,907 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12,800 contracts.
- December 19, 2025 : 2,220 contracts.
- January 16, 2026 : 3,455 contracts.
- March 20, 2026 : 639 contracts.
- May 15, 2026 : 224 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
3.85 | -1.00 | -20.62% | 11,608 |
|
315.00
|
7.00 | -1.40 | -16.67% | 8,428 |
|
310.00
|
9.30 | -1.46 | -13.57% | 7,998 |
|
340.00
|
1.56 | -0.52 | -25.00% | 6,699 |
|
352.50
|
0.80 | -0.31 | -27.93% | 5,507 |
|
320.00
|
5.20 | -1.35 | -20.61% | 4,361 |
|
330.00
|
2.89 | -0.80 | -21.68% | 3,980 |
COIN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
4.45 | -1.07 | -19.38% | 3,331 |
|
297.50
|
3.76 | -1.14 | -23.27% | 2,472 |
|
305.00
|
6.26 | -1.08 | -14.71% | 2,147 |
|
250.00
|
0.22 | -0.17 | -43.59% | 2,050 |
|
310.00
|
8.44 | -0.99 | -10.50% | 1,625 |
|
235.00
|
0.12 | -0.11 | -47.83% | 1,558 |
|
290.00
|
2.28 | -0.66 | -22.45% | 1,491 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 27,907 |
| Call Volume Total | 79,016 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $325.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):