Get the Stockscreener App
257.95
5.46%
-14.87
Coinbase Global Inc Stock (COIN) Option Chain
For the December 05, 2025 expiration date, the COIN stock option chain has a total of 51,626 contracts, with 27,536 call options and 24,090 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 7,657 contracts.
- December 19, 2025 : 11,922 contracts.
- December 26, 2025 : 2,274 contracts.
- January 02, 2026 : 926 contracts.
- January 09, 2026 : 501 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
2.30 | -5.70 | -71.25% | 5,769 |
|
300.00
|
0.36 | -1.54 | -81.05% | 3,113 |
|
280.00
|
1.60 | -4.28 | -72.79% | 2,637 |
|
270.00
|
3.65 | -6.84 | -65.20% | 2,273 |
|
260.00
|
6.70 | -9.40 | -58.39% | 1,650 |
|
290.00
|
0.72 | -2.63 | -78.51% | 1,443 |
|
265.00
|
4.96 | -8.42 | -62.93% | 1,385 |
COIN Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
5.38 | 3.55 | +193.99% | 3,996 |
|
245.00
|
3.74 | 2.36 | +171.01% | 2,283 |
|
260.00
|
9.75 | 5.85 | +150.00% | 2,017 |
|
240.00
|
2.57 | 1.73 | +205.95% | 1,979 |
|
255.00
|
7.45 | 4.82 | +183.27% | 1,851 |
|
252.50
|
5.95 | 3.67 | +160.96% | 1,376 |
|
230.00
|
1.21 | 0.79 | +188.10% | 1,098 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 24,090 |
| Call Volume Total | 27,536 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $275.00 |
1.08%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):