0.55% 1.15

Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the September 19, 2025 expiration date, the COIN stock option chain has a total of 6,276 contracts, with 4,556 call options and 1,720 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,176 contracts.
January 16, 2026 : 1,351 contracts.
March 20, 2026 : 357 contracts.
May 15, 2026 : 18 contracts.
September 18, 2026 : 156 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
360.00	2.50	0.65	+35.14%	594
350.00	3.42	0.80	+30.53%	427
320.00	9.80	1.45	+17.37%	328
340.00	4.74	0.99	+26.40%	302
330.00	7.00	1.27	+22.16%	283
300.00	19.47	2.34	+13.66%	279
345.00	4.12	1.09	+35.97%	254

COIN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	1.89	-0.56	-22.86%	227
310.00	14.60	-2.30	-13.61%	177
300.00	9.90	-1.87	-15.89%	166
280.00	4.40	-0.92	-17.29%	121
240.00	0.89	-0.26	-22.61%	110
290.00	6.96	-1.04	-13.00%	99
305.00	12.05	-2.13	-15.02%	78

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total	1,720
Call Volume Total	4,556
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$360.00

NDAQ

$93.26

1.40%

MCO

$497.81

2.27%

MSCI

$548.95

3.28%

CME

$266.44

0.09%

ICE

$174.19

1.34%