Get the Stockscreener App
294.19
0.44%
-1.29
After Hours:
294.18
-0.010
-0.00%
Coinbase Global Inc Stock (COIN) Option Chain
For the January 24, 2025 expiration date, the COIN stock option chain has a total of 137,409 contracts, with 99,514 call options and 37,895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 40,650 contracts.
- February 07, 2025 : 19,965 contracts.
- February 14, 2025 : 3,651 contracts.
- February 21, 2025 : 17,026 contracts.
- February 28, 2025 : 2,146 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
6.65 | -3.85 | -36.67% | 18,180 |
|
310.00
|
4.10 | -2.95 | -41.84% | 10,393 |
|
320.00
|
2.32 | -2.49 | -51.77% | 8,949 |
|
330.00
|
1.38 | -1.97 | -58.81% | 5,872 |
|
350.00
|
0.52 | -1.18 | -69.41% | 4,957 |
|
295.00
|
8.60 | -3.80 | -30.65% | 4,248 |
|
280.00
|
17.30 | -3.70 | -17.62% | 4,042 |
COIN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
3.07 | -2.45 | -44.38% | 2,936 |
|
290.00
|
6.00 | -3.35 | -35.83% | 2,688 |
|
285.00
|
4.60 | -2.80 | -37.84% | 2,264 |
|
270.00
|
1.27 | -1.89 | -59.81% | 2,253 |
|
275.00
|
2.00 | -2.19 | -52.27% | 2,199 |
|
260.00
|
0.57 | -1.29 | -69.35% | 2,046 |
|
250.00
|
0.30 | -0.88 | -74.58% | 1,801 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 37,895 |
| Call Volume Total | 99,514 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
0.20%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):