Get the Stockscreener App
308.38
4.43%
13.09
Coinbase Global Inc Stock (COIN) Option Chain
For the July 18, 2025 expiration date, the COIN stock option chain has a total of 62,416 contracts, with 44,185 call options and 18,231 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,163 contracts.
- September 19, 2025 : 2,526 contracts.
- December 19, 2025 : 1,167 contracts.
- January 16, 2026 : 1,098 contracts.
- March 20, 2026 : 233 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.63 | 0.68 | +34.87% | 16,503 |
|
300.00
|
25.95 | 6.44 | +33.01% | 7,779 |
|
350.00
|
8.20 | 2.00 | +32.26% | 4,803 |
|
310.00
|
20.60 | 5.10 | +32.90% | 2,368 |
|
320.00
|
16.85 | 4.45 | +35.89% | 2,232 |
|
330.00
|
13.26 | 3.36 | +33.94% | 1,379 |
|
360.00
|
6.64 | 1.78 | +36.63% | 1,260 |
COIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
16.45 | -6.90 | -29.55% | 3,921 |
|
185.00
|
0.58 | 0.13 | +28.89% | 1,807 |
|
280.00
|
9.00 | -4.41 | -32.89% | 1,697 |
|
230.00
|
1.55 | -0.65 | -29.55% | 1,650 |
|
290.00
|
12.41 | -5.59 | -31.06% | 1,562 |
|
250.00
|
3.15 | -1.54 | -32.84% | 1,092 |
|
310.00
|
22.60 | -7.00 | -23.65% | 1,067 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 18,231 |
| Call Volume Total | 44,185 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
0.31%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):