Get the Stockscreener App
195.53
1.19%
2.30
After Hours:
194.50
-1.03
-0.53%
Coinbase Global Inc Stock (COIN) Option Chain
For the March 20, 2026 expiration date, the COIN stock option chain has a total of 97,580 contracts, with 55,573 call options and 42,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 10,634 contracts.
- April 02, 2026 : 2,124 contracts.
- April 10, 2026 : 1,007 contracts.
- April 17, 2026 : 13,176 contracts.
- April 24, 2026 : 939 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.76 | 0.12 | +2.13% | 6,154 |
|
202.50
|
4.95 | -0.20 | -3.88% | 5,640 |
|
210.00
|
2.82 | 0.04 | +1.44% | 5,543 |
|
205.00
|
4.10 | 0.10 | +2.50% | 5,345 |
|
212.50
|
2.35 | 0.02 | +0.86% | 5,070 |
|
215.00
|
1.95 | 0.00 | - | 3,747 |
|
220.00
|
1.32 | -0.08 | -5.71% | 3,624 |
COIN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
148.80 | -0.77 | -0.51% | 9,350 |
|
200.00
|
10.15 | -1.90 | -15.77% | 3,811 |
|
180.00
|
2.55 | -1.10 | -30.14% | 3,763 |
|
145.00
|
0.19 | -0.14 | -42.42% | 3,176 |
|
195.00
|
7.30 | -2.07 | -22.09% | 2,772 |
|
390.00
|
198.80 | -1.20 | -0.60% | 1,871 |
|
370.00
|
178.80 | -0.15 | -0.08% | 1,720 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 42,007 |
| Call Volume Total | 55,573 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $200.00 |
1.75%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):