Get the Stockscreener App
295.23
7.74%
-24.78
After Hours:
296.18
0.95
+0.32%
Coinbase Global Inc Stock (COIN) Option Chain
For the November 29, 2024 expiration date, the COIN stock option chain has a total of 77,191 contracts, with 47,534 call options and 29,657 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 12,466 contracts.
- December 13, 2024 : 6,391 contracts.
- December 20, 2024 : 21,342 contracts.
- December 27, 2024 : 6,354 contracts.
- January 17, 2025 : 12,635 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
2.51 | -3.34 | -57.09% | 6,924 |
|
350.00
|
4.50 | -5.85 | -56.52% | 6,311 |
|
322.50
|
8.79 | -9.99 | -53.19% | 5,443 |
|
400.00
|
1.68 | -2.37 | -58.52% | 3,528 |
|
320.00
|
9.45 | -10.32 | -52.20% | 2,964 |
|
300.00
|
15.60 | -15.04 | -49.09% | 2,158 |
|
310.00
|
12.24 | -10.41 | -45.96% | 2,134 |
COIN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.38 | 0.05 | +15.15% | 4,159 |
|
250.00
|
3.00 | 1.25 | +71.43% | 2,423 |
|
160.00
|
0.45 | 0.14 | +45.16% | 2,365 |
|
120.00
|
0.14 | 0.02 | +16.67% | 2,186 |
|
300.00
|
19.65 | 9.65 | +96.50% | 1,581 |
|
150.00
|
0.37 | 0.12 | +48.00% | 1,376 |
|
205.00
|
0.79 | 0.14 | +21.54% | 1,010 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 29,657 |
| Call Volume Total | 47,534 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $380.00 |
0.63%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):