3.32% -6.29

Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the November 20, 2026 expiration date, the COIN stock option chain has a total of 8,866 contracts, with 7,310 call options and 1,556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 748 contracts.
January 15, 2027 : 714 contracts.
March 19, 2027 : 876 contracts.
May 21, 2027 : 5 contracts.
December 17, 2027 : 92 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
220.00	6.35	-2.52	-28.41%	2,082
250.00	2.90	-1.35	-31.76%	1,341
300.00	0.94	-0.58	-38.16%	1,270
210.00	8.45	-2.90	-25.55%	574
200.00	11.12	-3.43	-23.57%	367
170.00	23.00	-6.60	-22.30%	299
180.00	19.00	-4.75	-20.00%	248

COIN Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
150.00	4.07	0.43	+11.81%	240
180.00	14.95	1.85	+14.12%	173
140.00	2.40	0.25	+11.63%	166
170.00	10.44	1.81	+20.97%	162
125.00	1.00	0.07	+7.53%	114
165.00	8.39	1.54	+22.48%	103
160.00	6.70	0.96	+16.72%	100