Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the December 19, 2025 expiration date, the COIN stock option chain has a total of 4,627 contracts, with 3,651 call options and 976 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,396 contracts.
March 20, 2026 : 2,241 contracts.
May 15, 2026 : 733 contracts.
September 18, 2026 : 779 contracts.
December 18, 2026 : 187 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	12.65	-3.65	-22.39%	933
500.00	4.70	-1.15	-19.66%	461
690.00	1.41	0.04	+2.92%	350
350.00	22.82	-5.93	-20.63%	232
320.00	33.45	-7.59	-18.49%	200
370.00	18.25	-5.02	-21.57%	164
480.00	6.15	-0.85	-12.14%	155

COIN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	3.50	0.80	+29.63%	111
310.00	36.90	7.50	+25.51%	108
300.00	33.05	7.52	+29.46%	89
270.00	18.34	4.16	+29.34%	88
250.00	12.07	2.87	+31.20%	73
320.00	44.32	9.42	+26.99%	71
240.00	9.14	1.75	+23.68%	47

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total	976
Call Volume Total	3,651
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$400.00

NDAQ

$86.73

0.48%

MCO

$472.69

0.44%

MSCI

$564.66

0.31%

ICE

$167.28

0.46%

CME

$268.73

1.63%