Get the Stockscreener App
171.46
0.88%
-1.53
After Hours:
171.50
0.04
+0.02%
Coinbase Global Inc Stock (COIN) Option Chain
For the April 10, 2026 expiration date, the COIN stock option chain has a total of 62,327 contracts, with 42,650 call options and 19,677 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 18,336 contracts.
- April 24, 2026 : 2,288 contracts.
- May 15, 2026 : 8,182 contracts.
- June 18, 2026 : 4,867 contracts.
- July 17, 2026 : 1,061 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
177.50
|
4.05 | -2.05 | -33.61% | 9,647 |
|
185.00
|
2.01 | -1.09 | -35.16% | 7,361 |
|
175.00
|
5.15 | -1.95 | -27.46% | 4,511 |
|
170.00
|
7.46 | -1.99 | -21.06% | 4,266 |
|
200.00
|
0.40 | -0.44 | -52.38% | 3,791 |
|
182.50
|
2.55 | -1.50 | -37.04% | 2,895 |
|
180.00
|
3.28 | -1.47 | -30.95% | 2,015 |
COIN Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.65 | -0.20 | -7.02% | 3,484 |
|
130.00
|
0.17 | -0.07 | -29.17% | 3,146 |
|
167.50
|
4.95 | 0.04 | +0.81% | 2,463 |
|
165.00
|
4.05 | -0.21 | -4.93% | 1,802 |
|
155.00
|
1.73 | -0.23 | -11.73% | 1,294 |
|
150.00
|
1.08 | -0.19 | -14.96% | 1,282 |
|
170.00
|
6.15 | 0.15 | +2.50% | 1,204 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 19,677 |
| Call Volume Total | 42,650 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $177.50 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):