198.19
price down icon2.08%   -3.615
 
loading

Coinbase Global Inc Stock (COIN) Option Chain

For the May 15, 2026 expiration date, the COIN stock option chain has a total of 3,639 contracts, with 2,642 call options and 997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 0 contracts.
  • July 17, 2026 : 0 contracts.
  • August 21, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.
  • November 20, 2026 : 0 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 205.00 2.50 -2.07 -45.30% 671
favorite 210.00 1.40 -1.67 -54.40% 517
favorite 217.50 0.84 -0.85 -50.30% 170
favorite 220.00 0.58 -0.79 -57.66% 169
favorite 202.50 3.00 -2.56 -46.04% 136
favorite 230.00 0.30 -0.44 -59.46% 123
favorite 240.00 0.18 -0.16 -47.06% 123

COIN Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
187.50
1.45 0.48 +49.48% 146
favorite
197.50
5.32 1.67 +45.75% 145
favorite
195.00
3.40 0.62 +22.30% 125
favorite
192.50
3.00 0.98 +48.51% 116
favorite
185.00
0.98 0.17 +20.99% 95
favorite
205.00
9.50 1.88 +24.67% 69
favorite
180.00
0.42 -0.05 -10.64% 66

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total 997
Call Volume Total 2,642
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $187.50
Call Strike With Highest Volume $205.00
$90.80
price up icon 0.61%
$571.72
price up icon 0.19%
$364.12
price down icon 0.55%
MCO MCO
$442.12
price up icon 0.80%
ICE ICE
$155.77
price up icon 0.46%
Cap:     |  Volume (24h):