1.88% 3.85

Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the May 15, 2026 expiration date, the COIN stock option chain has a total of 33,732 contracts, with 27,328 call options and 6,404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 4,570 contracts.
July 17, 2026 : 1,072 contracts.
August 21, 2026 : 408 contracts.
September 18, 2026 : 328 contracts.
November 20, 2026 : 70 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
212.50	2.59	0.10	+4.02%	4,024
220.00	1.34	-0.03	-2.19%	3,619
200.00	7.61	0.91	+13.58%	2,773
210.00	3.00	-0.07	-2.28%	2,695
225.00	0.88	-0.10	-10.20%	2,661
205.00	5.00	0.43	+9.41%	2,323
207.50	4.20	0.48	+12.90%	2,251

COIN Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
190.00	0.92	-0.57	-38.26%	1,300
195.00	1.80	-0.98	-35.25%	1,002
185.00	0.45	-0.36	-44.44%	624
197.50	2.51	-1.14	-31.23%	470
200.00	3.36	-1.39	-29.26%	415
187.50	0.63	-0.34	-35.05%	387
192.50	1.40	-0.62	-30.69%	356