Get the Stockscreener App
172.23
0.98%
-1.70
After Hours:
170.75
-1.48
-0.86%
Coinbase Global Inc Stock (COIN) Option Chain
For the April 04, 2025 expiration date, the COIN stock option chain has a total of 51,583 contracts, with 26,059 call options and 25,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 10,103 contracts.
- April 17, 2025 : 13,711 contracts.
- April 25, 2025 : 2,732 contracts.
- May 16, 2025 : 7,876 contracts.
- June 20, 2025 : 6,810 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.10 | -1.40 | -31.11% | 2,633 |
|
200.00
|
0.29 | -0.32 | -52.46% | 2,349 |
|
190.00
|
0.99 | -0.81 | -45.00% | 2,161 |
|
185.00
|
1.75 | -1.14 | -39.45% | 2,159 |
|
170.00
|
7.50 | -1.95 | -20.63% | 2,021 |
|
220.00
|
0.03 | -0.07 | -70.00% | 1,919 |
|
182.50
|
2.35 | -1.21 | -33.99% | 1,770 |
COIN Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.25 | -0.30 | -19.35% | 3,394 |
|
160.00
|
2.11 | -0.26 | -10.97% | 3,021 |
|
150.00
|
0.78 | -0.26 | -25.00% | 2,552 |
|
165.00
|
3.40 | -0.15 | -4.23% | 2,516 |
|
140.00
|
0.37 | -0.10 | -21.28% | 1,804 |
|
170.00
|
5.10 | -0.05 | -0.97% | 1,155 |
|
120.00
|
0.13 | -0.02 | -13.33% | 1,029 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 25,524 |
| Call Volume Total | 26,059 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $180.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):