Get the Stockscreener App
278.71
1.75%
4.79
After Hours:
281.55
2.84
+1.02%
Coinbase Global Inc Stock (COIN) Option Chain
For the December 27, 2024 expiration date, the COIN stock option chain has a total of 47,989 contracts, with 25,094 call options and 22,895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 12,769 contracts.
- January 10, 2025 : 5,012 contracts.
- January 17, 2025 : 17,089 contracts.
- January 24, 2025 : 1,343 contracts.
- January 31, 2025 : 2,175 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
2.85 | -0.40 | -12.31% | 6,160 |
|
320.00
|
0.87 | -0.32 | -26.89% | 2,040 |
|
280.00
|
9.00 | 0.25 | +2.86% | 1,990 |
|
290.00
|
5.13 | -0.27 | -5.00% | 1,819 |
|
285.00
|
6.90 | -0.25 | -3.50% | 1,098 |
|
350.00
|
0.21 | -0.19 | -47.50% | 915 |
|
310.00
|
1.66 | -0.29 | -14.87% | 898 |
COIN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
5.61 | -3.89 | -40.95% | 3,302 |
|
185.00
|
0.20 | -0.32 | -61.54% | 2,535 |
|
250.00
|
1.65 | -1.91 | -53.65% | 2,060 |
|
265.00
|
4.15 | -3.36 | -44.74% | 1,468 |
|
247.50
|
1.48 | -1.72 | -53.75% | 1,265 |
|
275.00
|
7.60 | -4.25 | -35.86% | 1,050 |
|
260.00
|
2.83 | -2.87 | -50.35% | 1,006 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 22,895 |
| Call Volume Total | 25,094 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):