Get the Stockscreener App
336.02
1.75%
5.77
After Hours:
338.15
2.13
+0.63%
Coinbase Global Inc Stock (COIN) Option Chain
For the December 19, 2025 expiration date, the COIN stock option chain has a total of 9,907 contracts, with 5,472 call options and 4,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,617 contracts.
- March 20, 2026 : 3,517 contracts.
- May 15, 2026 : 955 contracts.
- September 18, 2026 : 714 contracts.
- December 18, 2026 : 480 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
17.55 | 0.16 | +0.92% | 786 |
|
500.00
|
5.35 | -0.15 | -2.73% | 657 |
|
640.00
|
1.61 | 0.20 | +14.18% | 425 |
|
440.00
|
10.55 | -0.97 | -8.42% | 303 |
|
350.00
|
32.80 | -0.78 | -2.32% | 291 |
|
520.00
|
4.13 | -0.51 | -10.99% | 272 |
|
340.00
|
37.00 | 1.20 | +3.35% | 262 |
COIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
24.16 | -1.89 | -7.26% | 1,273 |
|
150.00
|
1.00 | 0.11 | +12.36% | 840 |
|
330.00
|
33.95 | -0.71 | -2.05% | 325 |
|
320.00
|
28.56 | -1.66 | -5.49% | 324 |
|
200.00
|
2.60 | -0.40 | -13.33% | 223 |
|
340.00
|
41.08 | -0.06 | -0.15% | 220 |
|
300.00
|
20.72 | -1.93 | -8.52% | 211 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 4,435 |
| Call Volume Total | 5,472 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $400.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):