Get the Stockscreener App
246.62
0.89%
-2.22
After Hours:
245.60
-1.02
-0.41%
Coinbase Global Inc Stock (COIN) Option Chain
For the June 20, 2025 expiration date, the COIN stock option chain has a total of 20,009 contracts, with 10,858 call options and 9,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,356 contracts.
- August 15, 2025 : 2,880 contracts.
- September 19, 2025 : 2,603 contracts.
- December 19, 2025 : 1,539 contracts.
- January 16, 2026 : 1,730 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.83 | -0.57 | -23.75% | 1,761 |
|
250.00
|
11.60 | -1.80 | -13.43% | 1,591 |
|
270.00
|
5.30 | -1.07 | -16.80% | 1,197 |
|
290.00
|
2.67 | -0.47 | -14.97% | 1,093 |
|
350.00
|
0.57 | -0.15 | -20.83% | 895 |
|
280.00
|
3.60 | -1.07 | -22.91% | 702 |
|
275.00
|
4.34 | -1.26 | -22.50% | 605 |
COIN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.12 | -0.02 | -14.29% | 3,971 |
|
225.00
|
4.30 | -0.08 | -1.83% | 1,111 |
|
220.00
|
3.38 | -0.02 | -0.59% | 1,097 |
|
210.00
|
1.90 | -0.21 | -9.95% | 569 |
|
200.00
|
1.03 | -0.17 | -14.17% | 266 |
|
155.00
|
0.20 | 0.02 | +11.11% | 260 |
|
230.00
|
5.60 | -0.10 | -1.75% | 260 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 9,151 |
| Call Volume Total | 10,858 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $300.00 |
0.19%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):