Get the Stockscreener App
175.00
0.02%
-0.03
After Hours:
174.25
-0.75
-0.43%
Coinbase Global Inc Stock (COIN) Option Chain
For the April 25, 2025 expiration date, the COIN stock option chain has a total of 33,703 contracts, with 21,907 call options and 11,796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 8,475 contracts.
- June 20, 2025 : 5,594 contracts.
- July 18, 2025 : 2,824 contracts.
- August 15, 2025 : 1,245 contracts.
- September 19, 2025 : 503 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.89 | -0.49 | -20.59% | 4,392 |
|
180.00
|
3.20 | -0.75 | -18.99% | 2,550 |
|
200.00
|
0.39 | -0.25 | -39.06% | 2,426 |
|
175.00
|
5.41 | -0.54 | -9.08% | 2,078 |
|
190.00
|
1.08 | -0.37 | -25.52% | 1,552 |
|
182.50
|
2.57 | -0.53 | -17.10% | 1,117 |
|
177.50
|
4.25 | -0.60 | -12.37% | 1,096 |
COIN Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.02 | -0.42 | -29.17% | 2,032 |
|
150.00
|
0.29 | -0.26 | -47.27% | 1,353 |
|
170.00
|
3.30 | -0.59 | -15.17% | 1,214 |
|
175.00
|
5.42 | -0.68 | -11.15% | 865 |
|
167.50
|
2.55 | -0.50 | -16.39% | 760 |
|
165.00
|
1.87 | -0.47 | -20.09% | 711 |
|
162.50
|
1.42 | -0.41 | -22.40% | 582 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 11,796 |
| Call Volume Total | 21,907 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $185.00 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):