Get the Stockscreener App
245.52
2.04%
4.7352
Coinbase Global Inc Stock (COIN) Option Chain
For the January 16, 2026 expiration date, the COIN stock option chain has a total of 33,264 contracts, with 23,030 call options and 10,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 8,093 contracts.
- January 30, 2026 : 2,208 contracts.
- February 06, 2026 : 1,244 contracts.
- February 13, 2026 : 1,115 contracts.
- February 20, 2026 : 2,894 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.83 | 1.58 | +48.62% | 3,020 |
|
260.00
|
2.13 | 0.63 | +42.00% | 2,708 |
|
245.00
|
7.16 | 2.36 | +49.17% | 1,716 |
|
255.00
|
3.17 | 0.95 | +42.79% | 1,691 |
|
280.00
|
0.45 | 0.05 | +12.50% | 1,509 |
|
252.50
|
3.75 | 1.00 | +36.36% | 1,462 |
|
240.00
|
10.25 | 3.16 | +44.57% | 1,244 |
COIN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.56 | -0.84 | -60.00% | 2,115 |
|
242.50
|
3.90 | -3.54 | -47.58% | 916 |
|
237.50
|
2.30 | -2.51 | -52.18% | 810 |
|
240.00
|
3.02 | -2.96 | -49.50% | 810 |
|
210.00
|
0.15 | -0.21 | -58.33% | 782 |
|
230.00
|
1.00 | -1.25 | -55.56% | 735 |
|
215.00
|
0.25 | -0.28 | -52.83% | 635 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 10,234 |
| Call Volume Total | 23,030 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $250.00 |
1.21%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):