205.65
Coinbase Global Inc Stock (COIN) Option Chain
For the May 15, 2026 expiration date, the COIN stock option chain has a total of 33,732 contracts, with 27,328 call options and 6,404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 4,570 contracts.
- July 17, 2026 : 1,072 contracts.
- August 21, 2026 : 408 contracts.
- September 18, 2026 : 328 contracts.
- November 20, 2026 : 70 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
212.50
|
2.59 | 0.10 | +4.02% | 4,024 |
220.00
|
1.34 | -0.03 | -2.19% | 3,619 |
200.00
|
7.61 | 0.91 | +13.58% | 2,773 |
210.00
|
3.00 | -0.07 | -2.28% | 2,695 |
225.00
|
0.88 | -0.10 | -10.20% | 2,661 |
205.00
|
5.00 | 0.43 | +9.41% | 2,323 |
207.50
|
4.20 | 0.48 | +12.90% | 2,251 |
COIN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.92 | -0.57 | -38.26% | 1,300 |
195.00
|
1.80 | -0.98 | -35.25% | 1,002 |
185.00
|
0.45 | -0.36 | -44.44% | 624 |
197.50
|
2.51 | -1.14 | -31.23% | 470 |
200.00
|
3.36 | -1.39 | -29.26% | 415 |
187.50
|
0.63 | -0.34 | -35.05% | 387 |
192.50
|
1.40 | -0.62 | -30.69% | 356 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 6,404 |
| Call Volume Total | 27,328 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $212.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):