Get the Stockscreener App
171.35
3.26%
5.41
Coinbase Global Inc Stock (COIN) Option Chain
For the February 27, 2026 expiration date, the COIN stock option chain has a total of 86,987 contracts, with 62,143 call options and 24,844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 12,994 contracts.
- March 13, 2026 : 2,512 contracts.
- March 20, 2026 : 28,352 contracts.
- March 27, 2026 : 800 contracts.
- April 02, 2026 : 746 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
4.60 | 1.45 | +46.03% | 8,869 |
|
180.00
|
3.00 | 0.97 | +47.78% | 8,742 |
|
190.00
|
1.01 | 0.21 | +26.25% | 8,276 |
|
177.50
|
3.66 | 1.09 | +42.41% | 7,828 |
|
182.50
|
2.20 | 0.65 | +41.94% | 6,574 |
|
187.50
|
1.32 | 0.32 | +32.00% | 6,465 |
|
185.00
|
1.77 | 0.53 | +42.74% | 2,507 |
COIN Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.90 | -1.00 | -52.63% | 3,660 |
|
170.00
|
5.70 | -3.30 | -36.67% | 3,203 |
|
165.00
|
3.73 | -2.57 | -40.79% | 2,731 |
|
155.00
|
1.49 | -1.51 | -50.33% | 2,447 |
|
167.50
|
4.62 | -2.88 | -38.40% | 2,358 |
|
160.00
|
2.42 | -1.88 | -43.72% | 2,009 |
|
157.50
|
1.87 | -1.55 | -45.32% | 1,051 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 24,844 |
| Call Volume Total | 62,143 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $175.00 |
0.57%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):