Get the Stockscreener App
1.96%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J Stock (COFpJ) Price History
The historical daily chart and data for Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J stock (COFpJ), show that the latest closing stock price as of October 15, 2026, is $16.14.
- Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J all-time high stock price is $19.85, occurred on September 25, 2025.
- The lowest Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J stock price recorded was $15.45 on October 13, 2026. Since then, Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J's stock price has risen over 4.47% to $16.14 now.
- The 52-week high stock price for COFpJ is $19.62, representing a 21.56% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for COFpJ is $15.45, indicating a -4.28% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J (COFpJ) stock in the beginning of 2025 was $19.60. The stock closed the year at $18.09, a loss of over -7.70% for the year.
The table below shows more information about COFpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.18 | $15.95 | $0.23 | 134,731.0 | +1.96% |
| Oct 14, 2026 | $15.91 | $15.56 | $0.345 | 236,401.0 | +0.25% |
| Oct 13, 2026 | $15.86 | $15.45 | $0.405 | 165,755.0 | +0.64% |
| Oct 12, 2026 | $15.95 | $15.66 | $0.2899 | 107,217.0 | -1.51% |
| Oct 09, 2026 | $16.00 | $15.81 | $0.19 | 110,238.0 | -0.06% |
| Oct 08, 2026 | $16.04 | $15.84 | $0.20 | 385,176.0 | -0.93% |
| Oct 07, 2026 | $16.17 | $15.96 | $0.2099 | 268,521.0 | -1.11% |
| Oct 06, 2026 | $16.27 | $16.00 | $0.27 | 205,569.0 | +1.12% |
| Oct 05, 2026 | $16.13 | $15.98 | $0.15 | 225,341.0 | +0.06% |
| Oct 02, 2026 | $16.39 | $16.05 | $0.34 | 191,010.0 | +0.00% |
| Oct 01, 2026 | $16.24 | $15.62 | $0.62 | 280,710.0 | +1.64% |
| Sep 30, 2026 | $16.01 | $15.78 | $0.23 | 359,126.0 | -0.82% |
| Sep 29, 2026 | $16.07 | $15.80 | $0.27 | 174,676.0 | -0.50% |
| Sep 28, 2026 | $16.16 | $15.91 | $0.25 | 240,182.0 | -0.74% |
| Sep 25, 2026 | $16.39 | $16.09 | $0.2985 | 335,712.0 | -0.12% |
| Sep 24, 2026 | $16.55 | $16.05 | $0.4999 | 334,155.0 | -1.64% |
| Sep 23, 2026 | $16.69 | $16.35 | $0.34 | 112,918.0 | -1.26% |
| Sep 22, 2026 | $16.83 | $16.52 | $0.31 | 163,013.0 | -0.30% |
| Sep 21, 2026 | $16.88 | $16.68 | $0.20 | 141,941.0 | +0.00% |
| Sep 18, 2026 | $16.83 | $16.60 | $0.2299 | 83,831.0 | -0.48% |
| Sep 17, 2026 | $16.94 | $16.65 | $0.2895 | 120,197.0 | +0.09% |
| Sep 16, 2026 | $16.94 | $16.65 | $0.29 | 99,533.0 | +0.21% |
| Sep 15, 2026 | $16.79 | $16.39 | $0.4083 | 234,408.0 | -0.06% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J Stock (COFpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J Stock (COFpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.39 | $15.45 | $0.94 | 2,310,669.0 | +2.02% |
| Sep, 2026 | $16.96 | $15.78 | $1.18 | 3,882,642.0 | -5.55% |
| Aug, 2026 | $17.50 | $16.65 | $0.8499 | 2,479,668.0 | -3.40% |
| Jul, 2026 | $17.69 | $17.26 | $0.43 | 1,822,896.0 | -0.97% |
| Jun, 2026 | $17.69 | $17.14 | $0.55 | 2,904,994.0 | -0.51% |
| May, 2026 | $18.43 | $17.44 | $0.99 | 1,769,694.0 | -3.56% |
| Apr, 2026 | $18.61 | $17.81 | $0.80 | 1,597,812.0 | +2.36% |
| Mar, 2026 | $18.67 | $17.55 | $1.12 | 2,393,195.0 | -3.98% |
| Feb, 2026 | $18.81 | $18.34 | $0.47 | 1,817,198.0 | +0.70% |
| Jan, 2026 | $18.76 | $18.14 | $0.6199 | 2,409,181.0 | +1.93% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J Stock (COFpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.33 | $17.88 | $0.45 | 3,853,351.0 | -0.55% |
| Nov, 2025 | $19.27 | $17.85 | $1.42 | 2,627,287.0 | -4.26% |
| Oct, 2025 | $19.80 | $18.95 | $0.85 | 1,383,059.0 | -1.35% |
| Sep, 2025 | $19.85 | $19.24 | $0.61 | 1,573,406.0 | +0.00% |
2.41%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):