Get the Stockscreener App
1.75%
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (COFpI) Price History
The historical daily chart and data for Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I stock (COFpI), show that the latest closing stock price as of October 12, 2026, is $16.25.
- Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I all-time high stock price is $20.69, occurred on October 02, 2025.
- The lowest Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I stock price recorded was $16.25 on October 12, 2026. Since then, Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I's stock price has risen over 0.00% to $16.25 now.
- The 52-week high stock price for COFpI is $20.44, representing a 25.78% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for COFpI is $16.25, indicating a 0.00% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I (COFpI) stock in the beginning of 2025 was $20.47. The stock closed the year at $19.01, a loss of over -7.13% for the year.
The table below shows more information about COFpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.50 | $16.25 | $0.25 | 212,901.0 | -1.75% |
| Oct 09, 2026 | $16.66 | $16.42 | $0.24 | 187,549.0 | +0.00% |
| Oct 08, 2026 | $16.65 | $16.45 | $0.20 | 186,814.0 | -0.66% |
| Oct 07, 2026 | $16.73 | $16.49 | $0.24 | 220,280.0 | -0.06% |
| Oct 06, 2026 | $16.74 | $16.62 | $0.12 | 232,444.0 | +0.30% |
| Oct 05, 2026 | $16.65 | $16.55 | $0.10 | 197,208.0 | -0.12% |
| Oct 02, 2026 | $16.98 | $16.59 | $0.3849 | 142,725.0 | -0.24% |
| Oct 01, 2026 | $16.73 | $16.28 | $0.45 | 380,935.0 | +1.34% |
| Sep 30, 2026 | $16.68 | $16.36 | $0.32 | 483,853.0 | -0.54% |
| Sep 29, 2026 | $16.70 | $16.51 | $0.19 | 291,800.0 | -0.60% |
| Sep 28, 2026 | $16.80 | $16.60 | $0.20 | 215,481.0 | -0.78% |
| Sep 25, 2026 | $17.00 | $16.76 | $0.2399 | 184,962.0 | -0.89% |
| Sep 24, 2026 | $17.20 | $16.92 | $0.28 | 233,695.0 | -1.57% |
| Sep 23, 2026 | $17.39 | $17.01 | $0.3799 | 136,636.0 | -0.98% |
| Sep 22, 2026 | $17.55 | $17.27 | $0.285 | 174,626.0 | -0.86% |
| Sep 21, 2026 | $17.72 | $17.43 | $0.29 | 155,047.0 | -0.40% |
| Sep 18, 2026 | $17.64 | $17.35 | $0.289 | 168,807.0 | +0.23% |
| Sep 17, 2026 | $17.73 | $17.40 | $0.3317 | 185,175.0 | -0.74% |
| Sep 16, 2026 | $17.67 | $17.10 | $0.57 | 188,477.0 | +2.73% |
| Sep 15, 2026 | $17.35 | $16.93 | $0.42 | 440,831.0 | -0.58% |
| Sep 14, 2026 | $17.40 | $17.25 | $0.15 | 130,334.0 | -0.35% |
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (COFpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (COFpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.98 | $16.25 | $0.725 | 1,760,856.0 | -1.22% |
| Sep, 2026 | $17.73 | $16.36 | $1.37 | 4,234,474.0 | -5.89% |
| Aug, 2026 | $18.24 | $17.27 | $0.97 | 3,329,909.0 | -3.27% |
| Jul, 2026 | $18.47 | $18.00 | $0.47 | 2,464,549.0 | -1.15% |
| Jun, 2026 | $18.50 | $17.87 | $0.63 | 4,020,664.0 | +0.11% |
| May, 2026 | $19.28 | $18.12 | $1.16 | 2,080,798.0 | -3.84% |
| Apr, 2026 | $19.43 | $18.66 | $0.77 | 1,796,358.0 | +1.82% |
| Mar, 2026 | $19.68 | $18.44 | $1.24 | 2,490,433.0 | -5.04% |
| Feb, 2026 | $19.97 | $19.45 | $0.52 | 2,109,650.0 | -0.25% |
| Jan, 2026 | $19.89 | $19.08 | $0.81 | 2,558,448.0 | +3.58% |
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I Stock (COFpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.23 | $18.79 | $0.44 | 3,574,412.0 | -0.47% |
| Nov, 2025 | $20.16 | $18.74 | $1.42 | 1,903,005.0 | -3.68% |
| Oct, 2025 | $20.69 | $19.78 | $0.91 | 1,839,593.0 | -1.59% |
| Sep, 2025 | $20.67 | $20.12 | $0.5499 | 379,834.0 | +0.00% |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):