Get the Stockscreener App
0.00%
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Price History
The historical daily chart and data for Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock (CODIpC), show that the latest closing stock price as of October 09, 2026, is $21.14.
- Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares all-time high stock price is $22.73, occurred on July 14, 2026.
- The lowest Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock price recorded was $15.28 on November 11, 2025. Since then, Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares's stock price has risen over 38.35% to $21.14 now.
- The 52-week high stock price for CODIpC is $22.73, representing a 7.52% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for CODIpC is $15.28, indicating a -27.72% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares (CODIpC) stock in the beginning of 2025 was $20.06. The stock closed the year at $18.15, a loss of over -9.52% for the year.
The table below shows more information about CODIpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.42 | $21.00 | $0.42 | 11,687.0 | +0.00% |
| Oct 08, 2026 | $21.19 | $20.77 | $0.419 | 8,080.0 | +0.67% |
| Oct 07, 2026 | $21.20 | $20.92 | $0.28 | 11,707.0 | -0.94% |
| Oct 06, 2026 | $21.75 | $21.06 | $0.69 | 14,368.0 | -0.38% |
| Oct 05, 2026 | $21.50 | $20.91 | $0.59 | 16,316.0 | +1.12% |
| Oct 02, 2026 | $21.22 | $20.80 | $0.4199 | 6,647.0 | -0.12% |
| Oct 01, 2026 | $21.26 | $20.95 | $0.31 | 4,244.0 | +0.52% |
| Sep 30, 2026 | $21.20 | $20.88 | $0.32 | 7,582.0 | -0.05% |
| Sep 29, 2026 | $21.47 | $20.97 | $0.5004 | 20,075.0 | -1.69% |
| Sep 28, 2026 | $21.39 | $21.10 | $0.29 | 11,891.0 | -0.74% |
| Sep 25, 2026 | $21.68 | $21.44 | $0.245 | 14,468.0 | -1.08% |
| Sep 24, 2026 | $21.93 | $21.60 | $0.33 | 15,338.0 | -0.34% |
| Sep 23, 2026 | $22.01 | $21.70 | $0.305 | 7,472.0 | -0.50% |
| Sep 22, 2026 | $21.99 | $21.86 | $0.1341 | 4,117.0 | +0.04% |
| Sep 21, 2026 | $21.94 | $21.80 | $0.14 | 5,374.0 | +0.34% |
| Sep 18, 2026 | $21.94 | $21.80 | $0.14 | 5,175.0 | +0.13% |
| Sep 17, 2026 | $21.92 | $21.74 | $0.18 | 4,414.0 | +0.37% |
| Sep 16, 2026 | $21.81 | $21.55 | $0.2587 | 4,691.0 | +0.65% |
| Sep 15, 2026 | $21.73 | $21.58 | $0.145 | 2,651.0 | -0.67% |
| Sep 14, 2026 | $21.85 | $21.49 | $0.36 | 5,596.0 | +0.12% |
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODIpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.75 | $20.77 | $0.979 | 73,049.0 | +0.86% |
| Sep, 2026 | $22.16 | $20.88 | $1.28 | 164,016.0 | -5.12% |
| Aug, 2026 | $22.23 | $21.80 | $0.43 | 137,845.0 | +0.05% |
| Jul, 2026 | $22.73 | $21.75 | $0.975 | 253,938.0 | +0.18% |
| Jun, 2026 | $22.42 | $21.62 | $0.80 | 273,947.0 | +1.10% |
| May, 2026 | $22.36 | $21.48 | $0.8761 | 350,019.0 | +0.83% |
| Apr, 2026 | $22.23 | $19.54 | $2.69 | 797,622.0 | +10.64% |
| Mar, 2026 | $20.78 | $18.78 | $2.00 | 293,113.0 | -4.31% |
| Feb, 2026 | $21.00 | $19.90 | $1.10 | 258,719.0 | +1.90% |
| Jan, 2026 | $20.20 | $18.20 | $2.00 | 551,325.0 | +10.41% |
Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.10 | $17.26 | $1.84 | 838,654.0 | +1.75% |
| Nov, 2025 | $18.61 | $15.28 | $3.33 | 1,027,151.0 | -1.83% |
| Oct, 2025 | $19.98 | $17.14 | $2.84 | 611,536.0 | +1.03% |
| Sep, 2025 | $20.27 | $18.14 | $2.13 | 157,969.0 | +0.00% |
0.18%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):