Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares (CODIpC)

Date: O: H: L: C: Vol:

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Price History

The historical daily chart and data for Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock (CODIpC), show that the latest closing stock price as of October 30, 2026, is $21.10.

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares all-time high stock price is $22.73, occurred on July 14, 2026.
The lowest Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock price recorded was $15.28 on November 11, 2025. Since then, Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares's stock price has risen over 27.58% to $21.10 now.
The 52-week high stock price for CODIpC is $22.73, representing a 7.73% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for CODIpC is $15.28, indicating a 27.58% decrease from the current share price, occurred on November 11, 2025.
The closing price of Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares (CODIpC) stock in the beginning of 2025 was $20.06. The stock closed the year at $18.15, a loss of over 9.52% for the year.

The table below shows more information about CODIpC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$21.18	$21.01	$0.17	11,872	+0.33%
Oct 29, 2026	$21.10	$20.87	$0.2275	7,486	-0.57%
Oct 28, 2026	$21.15	$21.00	$0.15	4,113	-0.38%
Oct 27, 2026	$21.23	$21.09	$0.14	3,670	+0.38%
Oct 26, 2026	$21.21	$21.10	$0.11	6,604	-0.35%
Oct 23, 2026	$21.27	$21.05	$0.2184	9,150	-0.07%
Oct 22, 2026	$21.32	$21.06	$0.26	6,420	0.00%
Oct 21, 2026	$21.30	$21.03	$0.275	17,696	-0.14%
Oct 20, 2026	$21.27	$20.96	$0.3074	3,495	+0.09%
Oct 19, 2026	$21.25	$21.02	$0.235	4,203	0.00%
Oct 16, 2026	$21.28	$20.88	$0.4	13,319	+0.30%
Oct 15, 2026	$21.29	$20.89	$0.4	8,797	-0.41%
Oct 14, 2026	$21.31	$21.08	$0.2284	6,906	-0.04%
Oct 13, 2026	$21.41	$21.21	$0.2	11,153	-0.19%
Oct 12, 2026	$21.60	$21.10	$0.5	4,596	+0.85%
Oct 09, 2026	$21.42	$21.00	$0.42	11,687	0.00%
Oct 08, 2026	$21.19	$20.77	$0.419	8,080	+0.67%
Oct 07, 2026	$21.20	$20.92	$0.28	11,707	-0.94%
Oct 06, 2026	$21.75	$21.06	$0.69	14,368	-0.38%
Oct 05, 2026	$21.50	$20.91	$0.59	16,316	+1.12%
Oct 02, 2026	$21.22	$20.80	$0.4199	6,647	-0.12%

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODIpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.75	$20.77	$0.979	192,529	+0.67%
Sep, 2026	$22.16	$20.88	$1.28	164,016	-5.12%
Aug, 2026	$22.23	$21.80	$0.43	137,845	+0.05%
Jul, 2026	$22.73	$21.76	$0.975	253,938	+0.18%
Jun, 2026	$22.42	$21.62	$0.8	273,947	+1.10%
May, 2026	$22.36	$21.48	$0.8761	350,019	+0.83%
Apr, 2026	$22.23	$19.54	$2.69	797,622	+10.64%
Mar, 2026	$20.78	$18.78	$2.00	293,113	-4.31%
Feb, 2026	$21.00	$19.90	$1.10	258,719	+1.90%
Jan, 2026	$20.20	$18.20	$2.00	551,325	+10.41%

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares Stock (CODIpC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.10	$17.26	$1.84	838,654	+1.75%
Nov, 2025	$18.62	$15.28	$3.33	1,027,151	-1.83%
Oct, 2025	$19.98	$17.14	$2.84	611,536	+1.03%

Similar to CODIpC