stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified HoldingsCODIpA
$18.810.27%0.05

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

Date: 2026-10-30 16:00O: 18.90H: 19.00L: 18.73C: 18.81Vol: 5.046k

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Price History

The historical daily chart and data for Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock (CODIpA), show that the latest closing stock price as of October 30, 2026, is $18.81.

  • Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings all-time high stock price is $21.53, occurred on May 19, 2026.
  • The lowest Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock price recorded was $13.40 on November 12, 2025. Since then, Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings's stock price has risen over 28.76% to $18.81 now.
  • The 52-week high stock price for CODIpA is $21.53, representing a 14.46% increase from the current share price, occurred on May 19, 2026.
  • The 52-week low stock price for CODIpA is $13.40, indicating a 28.76% decrease from the current share price, occurred on November 12, 2025.
  • The closing price of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA) stock in the beginning of 2025 was $18.39. The stock closed the year at $16.01, a loss of over 12.97% for the year.

The table below shows more information about CODIpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$19.00$18.73$0.2755,046+0.27%
Oct 29, 2026$18.88$18.72$0.15715,549-0.36%
Oct 28, 2026$18.87$18.65$0.2153,927-0.12%
Oct 27, 2026$18.91$18.76$0.154,224+0.11%
Oct 26, 2026$18.89$18.76$0.134,158-0.29%
Oct 23, 2026$19.01$18.77$0.23734,214-0.21%
Oct 22, 2026$19.01$18.76$0.255,777+0.96%
Oct 21, 2026$19.23$18.60$0.639,739-0.66%
Oct 19, 2026$18.99$18.44$0.551610,588+0.05%
Oct 16, 2026$18.97$18.86$0.1054,668-0.05%
Oct 15, 2026$18.88$18.66$0.2196,338-0.47%
Oct 14, 2026$19.00$18.92$0.083,769-0.18%
Oct 13, 2026$19.00$18.92$0.07992,104-0.03%
Oct 12, 2026$19.00$18.82$0.17992,598+0.96%
Oct 09, 2026$19.00$18.61$0.397,447+0.59%
Oct 08, 2026$18.75$18.45$0.318,668+0.59%
Oct 07, 2026$18.80$18.46$0.343,127+0.38%
Oct 06, 2026$18.94$18.43$0.51077,542-1.54%
Oct 05, 2026$18.84$18.03$0.8111,493+1.10%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODIpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$19.23$18.03$1.20128,069+0.48%
Sep, 2026$20.21$18.70$1.5174,764-5.41%
Aug, 2026$20.66$18.54$2.12113,107+0.25%
Jul, 2026$20.79$19.40$1.39146,633+0.71%
Jun, 2026$21.05$19.42$1.63155,252-3.31%
May, 2026$21.53$20.01$1.5289,045-0.64%
Apr, 2026$21.33$17.52$3.81179,869+16.44%
Mar, 2026$19.28$16.96$2.32142,942-6.76%
Feb, 2026$19.98$17.02$2.9695,123+2.23%
Jan, 2026$18.59$15.96$2.63211,225+14.84%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$17.25$15.50$1.75393,158-5.06%
Nov, 2025$17.48$13.40$4.08314,100+2.16%
Oct, 2025$18.39$14.73$3.66311,807-0.30%

Similar to CODIpA