Get the Stockscreener App
0.96%
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Price History
The historical daily chart and data for Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock (CODIpA), show that the latest closing stock price as of October 12, 2026, is $19.00.
- Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings all-time high stock price is $21.53, occurred on May 19, 2026.
- The lowest Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock price recorded was $13.40 on November 12, 2025. Since then, Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings's stock price has risen over 41.79% to $19.00 now.
- The 52-week high stock price for CODIpA is $21.53, representing a 13.32% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for CODIpA is $13.40, indicating a -29.47% decrease from the current share price, occurred on November 12, 2025.
- The closing price of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA) stock in the beginning of 2025 was $18.39. The stock closed the year at $16.00, a loss of over -12.97% for the year.
The table below shows more information about CODIpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.00 | $18.82 | $0.1799 | 2,598.0 | +0.96% |
| Oct 09, 2026 | $19.00 | $18.61 | $0.39 | 7,447.0 | +0.59% |
| Oct 08, 2026 | $18.75 | $18.45 | $0.30 | 18,668.0 | +0.59% |
| Oct 07, 2026 | $18.80 | $18.46 | $0.34 | 3,127.0 | +0.38% |
| Oct 06, 2026 | $18.94 | $18.43 | $0.5107 | 7,542.0 | -1.54% |
| Oct 05, 2026 | $18.84 | $18.03 | $0.81 | 11,493.0 | +1.10% |
| Oct 02, 2026 | $18.97 | $18.61 | $0.3556 | 2,188.0 | -0.15% |
| Oct 01, 2026 | $18.72 | $18.54 | $0.18 | 4,905.0 | -0.41% |
| Sep 30, 2026 | $18.85 | $18.72 | $0.13 | 1,248.0 | -0.01% |
| Sep 29, 2026 | $18.78 | $18.72 | $0.0572 | 3,557.0 | -1.33% |
| Sep 28, 2026 | $19.00 | $18.79 | $0.2099 | 3,341.0 | -0.21% |
| Sep 25, 2026 | $19.11 | $18.70 | $0.4119 | 3,858.0 | -0.65% |
| Sep 24, 2026 | $19.45 | $19.07 | $0.385 | 5,219.0 | -0.88% |
| Sep 23, 2026 | $19.32 | $19.29 | $0.025 | 3,311.0 | -0.97% |
| Sep 22, 2026 | $19.50 | $19.37 | $0.13 | 3,286.0 | +0.52% |
| Sep 21, 2026 | $19.40 | $19.32 | $0.075 | 1,540.0 | +0.52% |
| Sep 18, 2026 | $19.40 | $19.30 | $0.10 | 2,118.0 | -0.26% |
| Sep 17, 2026 | $19.40 | $19.30 | $0.10 | 1,826.0 | +0.26% |
| Sep 16, 2026 | $19.35 | $19.17 | $0.18 | 1,656.0 | +0.47% |
| Sep 15, 2026 | $19.39 | $19.21 | $0.18 | 1,891.0 | -0.47% |
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODIpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.00 | $18.03 | $0.97 | 57,968.0 | +1.50% |
| Sep, 2026 | $20.21 | $18.70 | $1.51 | 74,764.0 | -5.41% |
| Aug, 2026 | $20.66 | $18.54 | $2.12 | 113,107.0 | +0.25% |
| Jul, 2026 | $20.79 | $19.40 | $1.39 | 146,633.0 | +0.71% |
| Jun, 2026 | $21.05 | $19.42 | $1.63 | 155,252.0 | -3.31% |
| May, 2026 | $21.53 | $20.01 | $1.52 | 89,045.0 | -0.64% |
| Apr, 2026 | $21.33 | $17.52 | $3.81 | 179,869.0 | +16.44% |
| Mar, 2026 | $19.28 | $16.96 | $2.32 | 142,942.0 | -6.76% |
| Feb, 2026 | $19.98 | $17.02 | $2.96 | 95,123.0 | +2.23% |
| Jan, 2026 | $18.59 | $15.96 | $2.63 | 211,225.0 | +14.84% |
Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $15.50 | $1.75 | 393,158.0 | -5.06% |
| Nov, 2025 | $17.48 | $13.40 | $4.08 | 314,100.0 | +2.16% |
| Oct, 2025 | $18.39 | $14.73 | $3.66 | 311,807.0 | -0.30% |
| Sep, 2025 | $18.64 | $16.56 | $2.08 | 35,762.0 | +0.00% |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):