Hemab Therapeutics Holdings Inc (COAG)

Overview News Price History Discussions Forecast

Hemab Therapeutics Holdings Inc Stock (COAG) Price History

The historical daily chart and data for Hemab Therapeutics Holdings Inc stock (COAG), show that the latest closing stock price as of May 22, 2026, is $25.89.

Hemab Therapeutics Holdings Inc all-time high stock price is $32.00, occurred on May 04, 2026.
The lowest Hemab Therapeutics Holdings Inc stock price recorded was $23.00 on May 11, 2026. Since then, Hemab Therapeutics Holdings Inc's stock price has risen over 12.56% to $25.89 now.
The 52-week high stock price for COAG is $32.00, representing a 23.60% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for COAG is $23.00, indicating a -11.16% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about COAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$27.04	$25.20	$1.84	135,234.0	-1.56%
May 21, 2026	$27.81	$25.40	$2.41	193,386.0	-0.64%
May 20, 2026	$26.50	$24.21	$2.29	161,849.0	+4.05%
May 19, 2026	$27.43	$24.60	$2.83	132,592.0	-6.30%
May 18, 2026	$27.94	$25.41	$2.53	151,177.0	-3.28%
May 15, 2026	$29.21	$27.11	$2.11	118,338.0	-1.06%
May 14, 2026	$29.30	$27.30	$2.00	142,404.0	-0.67%
May 13, 2026	$28.65	$25.40	$3.25	209,717.0	+10.27%
May 12, 2026	$26.38	$24.52	$1.86	142,734.0	+3.60%
May 11, 2026	$25.30	$23.00	$2.30	239,335.0	-0.48%
May 08, 2026	$26.59	$24.55	$2.04	177,852.0	-2.41%
May 07, 2026	$26.00	$23.76	$2.24	202,110.0	+2.92%
May 06, 2026	$25.98	$23.48	$2.50	569,405.0	+0.04%
May 05, 2026	$25.50	$23.81	$1.69	461,153.0	-1.34%

Hemab Therapeutics Holdings Inc Stock (COAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hemab Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemab Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.