Get the Stockscreener App
3.13
3.69%
-0.12
Pre-market:
3.31
0.18
+5.75%
Canton Strategic Holdings Inc Stock (CNTN) Price History
The historical daily chart and data for Canton Strategic Holdings Inc stock (CNTN), show that the latest closing stock price as of April 07, 2026, is $3.13.
- Canton Strategic Holdings Inc all-time high stock price is $5.265, occurred on February 26, 2026.
- The lowest Canton Strategic Holdings Inc stock price recorded was $3.02 on April 07, 2026. Since then, Canton Strategic Holdings Inc's stock price has risen over 3.64% to $3.13 now.
- The 52-week high stock price for CNTN is $5.265, representing a 68.21% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for CNTN is $3.02, indicating a -3.51% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about CNTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $3.39 | $3.02 | $0.37 | 421,350.0 | -3.69% |
| Apr 06, 2026 | $3.41 | $3.22 | $0.19 | 325,178.0 | -0.31% |
| Apr 02, 2026 | $3.34 | $3.12 | $0.218 | 386,441.0 | +0.62% |
| Apr 01, 2026 | $3.37 | $3.22 | $0.147 | 274,649.0 | -0.92% |
| Mar 31, 2026 | $3.33 | $3.08 | $0.2496 | 746,295.0 | +6.17% |
| Mar 30, 2026 | $3.42 | $3.07 | $0.35 | 498,463.0 | -2.84% |
| Mar 27, 2026 | $3.32 | $3.15 | $0.17 | 388,935.0 | -0.94% |
| Mar 26, 2026 | $3.50 | $3.18 | $0.325 | 469,123.0 | -7.78% |
| Mar 25, 2026 | $3.49 | $3.26 | $0.23 | 568,585.0 | +6.77% |
| Mar 24, 2026 | $3.42 | $3.23 | $0.185 | 340,560.0 | -2.69% |
| Mar 23, 2026 | $3.45 | $3.30 | $0.15 | 349,129.0 | +0.45% |
| Mar 20, 2026 | $3.42 | $3.26 | $0.16 | 466,982.0 | -1.63% |
| Mar 19, 2026 | $3.52 | $3.15 | $0.37 | 628,353.0 | -3.57% |
| Mar 18, 2026 | $4.01 | $3.46 | $0.55 | 969,896.0 | -11.27% |
| Mar 17, 2026 | $4.20 | $3.93 | $0.2703 | 324,110.0 | -2.47% |
| Mar 16, 2026 | $4.40 | $3.92 | $0.4763 | 575,340.0 | -0.49% |
| Mar 13, 2026 | $4.39 | $4.02 | $0.37 | 503,186.0 | -2.98% |
| Mar 12, 2026 | $4.60 | $4.18 | $0.42 | 455,865.0 | -9.78% |
| Mar 11, 2026 | $4.76 | $4.53 | $0.2299 | 256,177.0 | -0.21% |
| Mar 10, 2026 | $4.78 | $4.41 | $0.37 | 488,600.0 | +4.72% |
Canton Strategic Holdings Inc Stock (CNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canton Strategic Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canton Strategic Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canton Strategic Holdings Inc Stock (CNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.41 | $3.02 | $0.39 | 1,828,968.0 | -4.28% |
| Mar, 2026 | $5.22 | $3.07 | $2.15 | 11,634,811.0 | -35.50% |
| Feb, 2026 | $5.26 | $4.44 | $0.825 | 4,406,446.0 | +0.00% |
0.47%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):