Core Natural Resources Inc (CNR)

Overview News Price History Discussions Forecast

Core Natural Resources Inc Stock (CNR) Price History

The historical daily chart and data for Core Natural Resources Inc stock (CNR), show that the latest closing stock price as of July 02, 2026, is $79.34.

Core Natural Resources Inc all-time high stock price is $114.80, occurred on March 30, 2026.
The lowest Core Natural Resources Inc stock price recorded was $24.36 on May 05, 2022. Since then, Core Natural Resources Inc's stock price has risen over 225.70% to $79.34 now.
The 52-week high stock price for CNR is $114.80, representing a 44.69% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for CNR is $67.77, indicating a -14.58% decrease from the current share price, occurred on July 09, 2025.
The closing price of Core Natural Resources Inc (CNR) stock in the beginning of 2025 was $24.47. The stock closed the year at $24.41, a loss of over -0.25% for the year.

The table below shows more information about CNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$81.30	$78.33	$2.97	544,169.0	+2.12%
Jul 01, 2026	$81.84	$77.53	$4.31	641,923.0	-2.91%
Jun 30, 2026	$80.78	$78.10	$2.68	558,899.0	+1.14%
Jun 29, 2026	$81.90	$78.12	$3.78	986,427.0	-3.24%
Jun 26, 2026	$83.36	$80.64	$2.72	1,374,674.0	-0.51%
Jun 25, 2026	$82.66	$79.70	$2.96	538,071.0	+1.68%
Jun 24, 2026	$81.88	$80.11	$1.77	840,716.0	-1.73%
Jun 23, 2026	$83.17	$80.84	$2.33	611,807.0	+0.15%
Jun 22, 2026	$83.75	$80.72	$3.03	765,188.0	-1.72%
Jun 18, 2026	$86.80	$83.05	$3.75	1,462,270.0	-3.50%
Jun 17, 2026	$88.50	$85.04	$3.46	519,088.0	+0.96%
Jun 16, 2026	$88.75	$85.05	$3.70	839,007.0	-2.22%
Jun 15, 2026	$89.71	$87.37	$2.34	902,819.0	-4.82%
Jun 12, 2026	$93.30	$89.06	$4.24	545,978.0	+2.40%
Jun 11, 2026	$92.63	$89.53	$3.10	593,145.0	-1.39%
Jun 10, 2026	$93.64	$90.42	$3.22	745,162.0	+0.01%
Jun 09, 2026	$93.49	$90.07	$3.42	681,959.0	-2.09%
Jun 08, 2026	$96.25	$92.53	$3.72	495,766.0	-0.24%
Jun 05, 2026	$98.50	$92.55	$5.95	485,055.0	-5.53%

Core Natural Resources Inc Stock (CNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core Natural Resources Inc Stock (CNR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$81.84	$77.53	$4.31	1,730,261.0	-0.85%
Jun, 2026	$99.79	$78.10	$21.69	15,849,235.0	-9.52%
May, 2026	$94.14	$80.58	$13.56	15,065,060.0	-1.45%
Apr, 2026	$106.3	$83.00	$23.29	17,625,834.0	-14.31%
Mar, 2026	$114.8	$83.08	$31.72	28,246,375.0	+27.60%
Feb, 2026	$96.00	$81.83	$14.17	14,380,022.0	-13.94%
Jan, 2026	$103.5	$86.40	$17.10	13,953,044.0	+7.76%

Core Natural Resources Inc Stock (CNR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.07	$76.72	$15.34	14,352,057.0	+10.79%
Nov, 2025	$91.36	$74.75	$16.61	17,258,192.0	+1.27%
Oct, 2025	$102.9	$75.49	$27.44	24,016,919.0	-5.37%
Sep, 2025	$85.44	$70.36	$15.08	13,826,203.0	+12.42%
Aug, 2025	$80.44	$68.78	$11.66	15,480,917.0	+0.61%
Jul, 2025	$85.72	$64.57	$21.15	18,530,959.0	+5.84%
Jun, 2025	$75.78	$64.15	$11.63	19,163,888.0	+0.63%
May, 2025	$76.18	$63.36	$12.82	19,158,930.0	-4.03%
Apr, 2025	$78.49	$58.19	$20.30	17,379,784.0	-6.34%
Mar, 2025	$79.13	$66.66	$12.47	15,060,348.0	+0.00%