Core Natural Resources Inc (CNR)

Overview News Price History Discussions Forecast

Core Natural Resources Inc Stock (CNR) Price History

The historical daily chart and data for Core Natural Resources Inc stock (CNR), show that the latest closing stock price as of May 21, 2026, is $84.00.

Core Natural Resources Inc all-time high stock price is $114.80, occurred on March 30, 2026.
The lowest Core Natural Resources Inc stock price recorded was $24.36 on May 05, 2022. Since then, Core Natural Resources Inc's stock price has risen over 244.83% to $84.00 now.
The 52-week high stock price for CNR is $114.80, representing a 36.67% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for CNR is $64.15, indicating a -23.63% decrease from the current share price, occurred on June 03, 2025.
The closing price of Core Natural Resources Inc (CNR) stock in the beginning of 2025 was $24.47. The stock closed the year at $24.41, a loss of over -0.25% for the year.

The table below shows more information about CNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$84.91	$82.49	$2.42	526,766.0	+1.13%
May 20, 2026	$85.10	$82.52	$2.58	652,135.0	-0.92%
May 19, 2026	$84.97	$82.90	$2.07	508,545.0	-0.05%
May 18, 2026	$84.52	$81.76	$2.75	738,849.0	+1.33%
May 15, 2026	$85.83	$82.01	$3.82	829,757.0	-1.56%
May 14, 2026	$84.49	$80.58	$3.91	653,870.0	+2.03%
May 13, 2026	$85.50	$82.39	$3.11	987,203.0	-4.05%
May 12, 2026	$87.62	$84.86	$2.76	565,588.0	-0.21%
May 11, 2026	$87.76	$85.50	$2.26	566,785.0	+1.37%
May 08, 2026	$88.75	$84.86	$3.89	737,363.0	-4.12%
May 07, 2026	$90.54	$84.51	$6.03	1,114,962.0	+0.90%
May 06, 2026	$88.87	$85.06	$3.81	946,454.0	-0.69%
May 05, 2026	$89.50	$86.39	$3.11	810,181.0	+0.25%
May 04, 2026	$89.43	$86.52	$2.92	886,797.0	+1.31%
May 01, 2026	$88.30	$83.55	$4.75	921,989.0	-3.03%
Apr 30, 2026	$92.31	$87.53	$4.78	673,967.0	-2.00%
Apr 29, 2026	$92.22	$89.80	$2.42	686,577.0	+2.46%
Apr 28, 2026	$89.95	$88.21	$1.74	436,835.0	+1.58%
Apr 27, 2026	$88.60	$85.98	$2.62	640,131.0	+2.54%
Apr 24, 2026	$87.17	$84.85	$2.32	571,574.0	-1.81%
Apr 23, 2026	$91.82	$86.61	$5.20	832,115.0	-2.46%
Apr 22, 2026	$91.63	$88.98	$2.65	853,471.0	+1.05%
Apr 21, 2026	$89.98	$85.92	$4.06	1,130,130.0	+3.88%

Core Natural Resources Inc Stock (CNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core Natural Resources Inc Stock (CNR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$90.54	$80.58	$9.96	11,974,010.0	-6.40%
Apr, 2026	$106.3	$83.00	$23.29	17,625,834.0	-14.31%
Mar, 2026	$114.8	$83.08	$31.72	28,246,375.0	+27.60%
Feb, 2026	$96.00	$81.83	$14.17	14,380,022.0	-13.94%
Jan, 2026	$103.5	$86.40	$17.10	13,953,044.0	+7.76%

Core Natural Resources Inc Stock (CNR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.07	$76.72	$15.34	14,352,057.0	+10.79%
Nov, 2025	$91.36	$74.75	$16.61	17,258,192.0	+1.27%
Oct, 2025	$102.9	$75.49	$27.44	24,016,919.0	-5.37%
Sep, 2025	$85.44	$70.36	$15.08	13,826,203.0	+12.42%
Aug, 2025	$80.44	$68.78	$11.66	15,480,917.0	+0.61%
Jul, 2025	$85.72	$64.57	$21.15	18,530,959.0	+5.84%
Jun, 2025	$75.78	$64.15	$11.63	19,163,888.0	+0.63%
May, 2025	$76.18	$63.36	$12.82	19,158,930.0	-4.03%
Apr, 2025	$78.49	$58.19	$20.30	17,379,784.0	-6.34%
Mar, 2025	$79.13	$66.66	$12.47	15,060,348.0	+0.00%