Get the Stockscreener App
90.35
1.52%
1.35
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Core Natural Resources Inc Stock (CNR) Price History
The historical daily chart and data for Core Natural Resources Inc stock (CNR), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $90.35.
- Core Natural Resources Inc all-time high stock price is $114.80, occurred on March 30, 2026.
- The lowest Core Natural Resources Inc stock price recorded was $58.19 on April 04, 2025. Since then, Core Natural Resources Inc's stock price has risen over 55.27% to $90.35 now.
- The 52-week high stock price for CNR is $114.80, representing a 27.06% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CNR is $74.75, indicating a -17.27% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Core Natural Resources Inc (CNR) stock in the beginning of 2025 was $71.58. The stock closed the year at $88.51, a gain of over 23.65% for the year.
The table below shows more information about CNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $91.70 | $89.04 | $2.66 | 395,845.0 | +1.52% |
| Oct 15, 2026 | $90.00 | $87.92 | $2.08 | 361,957.0 | -0.67% |
| Oct 14, 2026 | $92.27 | $88.14 | $4.13 | 463,394.0 | -2.12% |
| Oct 13, 2026 | $92.05 | $89.75 | $2.30 | 272,455.0 | -0.09% |
| Oct 12, 2026 | $92.35 | $88.69 | $3.66 | 513,304.0 | +3.57% |
| Oct 09, 2026 | $90.02 | $88.05 | $1.97 | 457,501.0 | -0.10% |
| Oct 08, 2026 | $91.69 | $88.26 | $3.43 | 613,097.0 | -0.36% |
| Oct 07, 2026 | $90.08 | $87.88 | $2.20 | 364,063.0 | -1.49% |
| Oct 06, 2026 | $91.25 | $88.48 | $2.77 | 388,671.0 | -0.88% |
| Oct 05, 2026 | $92.33 | $88.47 | $3.86 | 610,417.0 | +2.30% |
| Oct 02, 2026 | $90.02 | $87.60 | $2.42 | 436,541.0 | +1.55% |
| Oct 01, 2026 | $88.42 | $83.33 | $5.09 | 554,721.0 | +2.05% |
| Sep 30, 2026 | $88.36 | $85.77 | $2.59 | 451,705.0 | -0.76% |
| Sep 29, 2026 | $87.91 | $86.20 | $1.70 | 467,183.0 | -2.15% |
| Sep 28, 2026 | $89.61 | $87.62 | $1.99 | 430,951.0 | -0.70% |
| Sep 25, 2026 | $89.64 | $88.08 | $1.56 | 347,982.0 | +0.29% |
| Sep 24, 2026 | $92.38 | $87.68 | $4.70 | 676,256.0 | -3.68% |
| Sep 23, 2026 | $94.07 | $91.72 | $2.35 | 387,854.0 | -1.90% |
| Sep 22, 2026 | $94.79 | $89.32 | $5.47 | 525,745.0 | +3.50% |
| Sep 21, 2026 | $92.10 | $90.08 | $2.02 | 426,819.0 | -0.36% |
| Sep 18, 2026 | $92.48 | $89.89 | $2.59 | 1,407,111.0 | -2.40% |
| Sep 17, 2026 | $94.85 | $92.37 | $2.48 | 518,378.0 | -0.73% |
Core Natural Resources Inc Stock (CNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core Natural Resources Inc Stock (CNR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $92.35 | $83.33 | $9.02 | 5,431,966.0 | +5.25% |
| Sep, 2026 | $104.9 | $85.77 | $19.10 | 10,368,459.0 | -16.09% |
| Aug, 2026 | $104.8 | $78.59 | $26.16 | 11,548,236.0 | +28.15% |
| Jul, 2026 | $89.58 | $77.50 | $12.08 | 11,246,994.0 | -0.24% |
| Jun, 2026 | $99.79 | $78.10 | $21.69 | 15,849,235.0 | -9.52% |
| May, 2026 | $94.14 | $80.58 | $13.56 | 15,065,060.0 | -1.45% |
| Apr, 2026 | $106.3 | $83.00 | $23.29 | 17,625,834.0 | -14.31% |
| Mar, 2026 | $114.8 | $83.08 | $31.72 | 28,246,375.0 | +27.60% |
| Feb, 2026 | $96.00 | $81.83 | $14.17 | 14,380,022.0 | -13.94% |
| Jan, 2026 | $103.5 | $86.40 | $17.10 | 13,953,044.0 | +7.76% |
Core Natural Resources Inc Stock (CNR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.07 | $76.72 | $15.34 | 14,352,057.0 | +10.79% |
| Nov, 2025 | $91.36 | $74.75 | $16.61 | 17,258,192.0 | +1.27% |
| Oct, 2025 | $102.9 | $75.49 | $27.44 | 24,016,919.0 | -5.37% |
| Sep, 2025 | $85.44 | $70.36 | $15.08 | 13,826,203.0 | +12.42% |
| Aug, 2025 | $80.44 | $68.78 | $11.66 | 15,480,917.0 | +0.61% |
| Jul, 2025 | $85.72 | $64.57 | $21.15 | 18,530,959.0 | +5.84% |
| Jun, 2025 | $75.78 | $64.15 | $11.63 | 19,163,888.0 | +0.63% |
| May, 2025 | $76.18 | $63.36 | $12.82 | 19,158,930.0 | -4.03% |
| Apr, 2025 | $78.49 | $58.19 | $20.30 | 17,379,784.0 | -6.34% |
| Mar, 2025 | $79.13 | $66.66 | $12.47 | 15,060,348.0 | +0.00% |
2.22%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):