50.95
price up icon2.80%   1.39
 
loading

Conmed Corp Stock (CNMD) Option Chain

For the August 15, 2025 expiration date, the CNMD stock option chain has a total of 253 contracts, with 3 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 26 contracts.

Conmed Corp (CNMD) Most Active Options & Calendar

CNMD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 55.00 0.90 0.35 +63.64% 3
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 2.80 0.00 - -
favorite 60.00 0.00 0.00 - -

CNMD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
50.00
3.37 -0.38 -10.13% 250
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
55.00
6.70 0.00 - -
favorite
60.00
0.00 0.00 - -

Conmed Corp Stock (CNMD) Option Chain Analysis

Put Volume Total 250
Call Volume Total 3
Put/Call Ratio (PCR) 83.33
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $55.00
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):