Get the Stockscreener App
50.95
2.80%
1.39
Conmed Corp Stock (CNMD) Option Chain
For the August 15, 2025 expiration date, the CNMD stock option chain has a total of 253 contracts, with 3 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 26 contracts.
Conmed Corp (CNMD) Most Active Options & Calendar
CNMD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.90 | 0.35 | +63.64% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
2.80 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CNMD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
3.37 | -0.38 | -10.13% | 250 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
6.70 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Conmed Corp Stock (CNMD) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 83.33 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):