50.95
Conmed Corp Stock (CNMD) Option Chain
For the August 15, 2025 expiration date, the CNMD stock option chain has a total of 253 contracts, with 3 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 26 contracts.
Conmed Corp (CNMD) Most Active Options & Calendar
CNMD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | 0.35 | +63.64% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.80 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CNMD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
3.37 | -0.38 | -10.13% | 250 |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.00 | 0.00 | - | - |
![]() 40.00
|
0.00 | 0.00 | - | - |
![]() 45.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
6.70 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
Conmed Corp Stock (CNMD) Option Chain Analysis
Put Volume Total | 250 |
Call Volume Total | 3 |
Put/Call Ratio (PCR) | 83.33 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):