Collective Mining Ltd. Common Shares (CNL)

Overview News Price History Discussions Forecast Dividend History

Collective Mining Ltd. Common Shares Stock (CNL) Price History

The historical daily chart and data for Collective Mining Ltd. Common Shares stock (CNL), show that the latest closing stock price as of October 09, 2026, is $12.06.

Collective Mining Ltd. Common Shares all-time high stock price is $21.97, occurred on April 23, 2026.
The lowest Collective Mining Ltd. Common Shares stock price recorded was $9.7701 on November 14, 2025. Since then, Collective Mining Ltd. Common Shares's stock price has risen over 23.44% to $12.06 now.
The 52-week high stock price for CNL is $21.97, representing a 82.17% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for CNL is $9.7701, indicating a -18.99% decrease from the current share price, occurred on November 14, 2025.
The closing price of Collective Mining Ltd. Common Shares (CNL) stock in the beginning of 2025 was $13.58. The stock closed the year at $14.59, a gain of over 7.44% for the year.

The table below shows more information about CNL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$12.26	$11.81	$0.44	137,761.0	+3.70%
Oct 08, 2026	$11.80	$11.35	$0.4499	175,449.0	-0.34%
Oct 07, 2026	$12.19	$11.45	$0.74	170,210.0	-4.50%
Oct 06, 2026	$12.38	$11.90	$0.475	155,218.0	+0.91%
Oct 05, 2026	$12.24	$11.60	$0.636	202,776.0	-0.16%
Oct 02, 2026	$12.59	$11.97	$0.62	102,554.0	+0.58%
Oct 01, 2026	$12.29	$11.93	$0.36	158,733.0	-1.63%
Sep 30, 2026	$12.78	$12.21	$0.57	190,875.0	-1.92%
Sep 29, 2026	$12.54	$12.29	$0.26	147,434.0	+1.87%
Sep 28, 2026	$12.58	$12.03	$0.55	155,076.0	-5.18%
Sep 25, 2026	$13.08	$12.60	$0.48	117,038.0	-0.69%
Sep 24, 2026	$13.21	$12.57	$0.635	164,141.0	-1.51%
Sep 23, 2026	$13.38	$12.90	$0.485	263,874.0	-3.29%
Sep 22, 2026	$13.81	$12.95	$0.86	219,988.0	+5.88%
Sep 21, 2026	$13.21	$12.74	$0.4678	207,108.0	-0.54%
Sep 18, 2026	$13.28	$12.81	$0.465	249,529.0	+0.78%
Sep 17, 2026	$13.02	$12.44	$0.58	193,439.0	+4.97%
Sep 16, 2026	$13.22	$12.07	$1.15	253,382.0	-4.58%
Sep 15, 2026	$13.56	$12.70	$0.86	198,958.0	-3.23%
Sep 14, 2026	$13.75	$12.88	$0.87	200,408.0	-5.51%
Sep 11, 2026	$15.40	$14.02	$1.38	265,301.0	-3.92%

Collective Mining Ltd. Common Shares Stock (CNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collective Mining Ltd. Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Mining Ltd. Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Collective Mining Ltd. Common Shares Stock (CNL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.59	$11.35	$1.24	1,102,701.0	-1.63%
Sep, 2026	$17.78	$12.03	$5.75	3,867,208.0	-18.92%
Aug, 2026	$16.71	$12.33	$4.38	1,851,336.0	+22.73%
Jul, 2026	$13.80	$11.39	$2.41	1,280,344.0	+0.57%
Jun, 2026	$16.77	$12.00	$4.77	1,309,288.0	-24.75%
May, 2026	$18.84	$14.42	$4.42	1,165,105.0	-10.25%
Apr, 2026	$21.97	$17.35	$4.62	1,263,123.0	+3.01%
Mar, 2026	$21.20	$13.32	$7.88	2,068,346.0	-15.17%
Feb, 2026	$21.07	$15.42	$5.65	1,102,875.0	+26.82%
Jan, 2026	$21.24	$13.76	$7.48	1,393,324.0	+12.20%

Collective Mining Ltd. Common Shares Stock (CNL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.16	$10.90	$5.26	1,216,964.0	+30.30%
Nov, 2025	$12.13	$9.77	$2.36	1,019,911.0	+1.41%
Oct, 2025	$14.96	$10.43	$4.53	1,869,249.0	-21.38%
Sep, 2025	$14.91	$13.29	$1.62	157,716.0	+0.00%