Coincheck Group Nv (CNCK)

Overview News Price History Discussions Forecast Stock Split

Coincheck Group Nv Stock (CNCK) Price History

The historical daily chart and data for Coincheck Group Nv stock (CNCK), show that the latest closing stock price as of October 23, 2026, is $1.29.

Coincheck Group Nv all-time high stock price is $13.99, occurred on December 12, 2024.
The lowest Coincheck Group Nv stock price recorded was $1.195 on October 14, 2026. Since then, Coincheck Group Nv's stock price has risen over 7.95% to $1.29 now.
The 52-week high stock price for CNCK is $9.31, representing a 621.71% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for CNCK is $1.195, indicating a -7.36% decrease from the current share price, occurred on October 14, 2026.
The closing price of Coincheck Group Nv (CNCK) stock in the beginning of 2025 was $8.50. The stock closed the year at $2.52, a loss of over -70.35% for the year.

The table below shows more information about CNCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$1.33	$1.29	$0.0425	11,775.0	+0.00%
Oct 22, 2026	$1.33	$1.29	$0.04	6,126.0	-1.53%
Oct 21, 2026	$1.35	$1.31	$0.04	27,867.0	+0.00%
Oct 20, 2026	$1.36	$1.21	$0.15	52,815.0	+1.55%
Oct 19, 2026	$1.33	$1.28	$0.045	15,576.0	-3.01%
Oct 16, 2026	$1.39	$1.33	$0.06	24,658.0	-0.75%
Oct 15, 2026	$1.45	$1.26	$0.19	96,550.0	+3.08%
Oct 14, 2026	$1.35	$1.20	$0.16	308,518.0	+4.00%
Oct 13, 2026	$1.34	$1.25	$0.09	64,198.0	-4.58%
Oct 12, 2026	$1.38	$1.29	$0.09	94,255.0	-2.96%
Oct 09, 2026	$1.47	$1.35	$0.1157	47,650.0	+2.27%
Oct 08, 2026	$1.39	$1.32	$0.065	54,819.0	-2.94%
Oct 07, 2026	$1.45	$1.34	$0.11	74,538.0	-2.86%
Oct 06, 2026	$1.45	$1.40	$0.05	31,834.0	-1.41%
Oct 05, 2026	$1.48	$1.42	$0.06	43,052.0	+0.00%
Oct 02, 2026	$1.50	$1.42	$0.08	32,029.0	-1.39%
Oct 01, 2026	$1.52	$1.44	$0.08	62,213.0	-1.37%
Sep 30, 2026	$1.56	$1.46	$0.10	76,770.0	+2.82%
Sep 29, 2026	$1.59	$1.39	$0.20	131,165.0	-6.58%
Sep 28, 2026	$1.68	$1.50	$0.18	122,684.0	-4.40%
Sep 25, 2026	$1.76	$1.57	$0.1943	52,376.0	-5.36%
Sep 24, 2026	$1.85	$1.68	$0.1729	15,785.0	+0.00%

Coincheck Group Nv Stock (CNCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coincheck Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coincheck Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coincheck Group Nv Stock (CNCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.52	$1.20	$0.325	1,048,473.0	-11.64%
Sep, 2026	$2.20	$1.39	$0.81	1,173,246.0	-30.81%
Aug, 2026	$2.73	$1.80	$0.9257	2,869,743.0	+17.22%
Jul, 2026	$3.00	$1.65	$1.35	1,402,687.0	-18.92%
Jun, 2026	$2.29	$1.61	$0.68	1,911,905.0	+19.35%
May, 2026	$2.40	$1.66	$0.74	56,477,524.0	+5.08%
Apr, 2026	$2.27	$1.40	$0.875	7,234,334.0	+19.59%
Mar, 2026	$2.60	$1.45	$1.15	1,106,430.0	-38.59%
Feb, 2026	$3.05	$2.30	$0.75	1,146,476.0	-15.73%
Jan, 2026	$3.06	$2.22	$0.84	5,375,226.0	+13.49%

Coincheck Group Nv Stock (CNCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.31	$2.00	$7.31	34,153,728.0	-20.37%
Nov, 2025	$4.00	$2.89	$1.11	533,971.0	-10.50%
Oct, 2025	$5.30	$3.48	$1.81	832,200.0	-21.81%
Sep, 2025	$5.25	$4.41	$0.84	578,397.0	-8.50%
Aug, 2025	$5.38	$4.26	$1.12	1,158,044.0	+0.20%
Jul, 2025	$6.41	$4.96	$1.45	1,012,475.0	-7.68%
Jun, 2025	$5.67	$4.85	$0.82	1,334,506.0	+9.40%
May, 2025	$9.49	$4.81	$4.68	2,181,001.0	-28.67%
Apr, 2025	$8.18	$4.22	$3.96	1,111,144.0	+37.99%
Mar, 2025	$7.77	$4.75	$3.02	675,247.0	-24.29%
Feb, 2025	$8.62	$5.90	$2.71	907,451.0	-21.61%
Jan, 2025	$10.52	$6.85	$3.67	1,905,418.0	-3.71%