Coincheck Group Nv (CNCK)

Overview News Price History Discussions Forecast

Coincheck Group Nv Stock (CNCK) Price History

The historical daily chart and data for Coincheck Group Nv stock (CNCK), show that the latest closing stock price as of June 01, 2026, is $1.84.

Coincheck Group Nv all-time high stock price is $13.99, occurred on December 12, 2024.
The lowest Coincheck Group Nv stock price recorded was $1.395 on April 07, 2026. Since then, Coincheck Group Nv's stock price has risen over 31.90% to $1.84 now.
The 52-week high stock price for CNCK is $9.31, representing a 405.98% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for CNCK is $1.395, indicating a -24.18% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about CNCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$1.93	$1.70	$0.23	198,771.0	-1.08%
May 29, 2026	$1.95	$1.81	$0.14	201,991.0	-5.58%
May 28, 2026	$2.02	$1.93	$0.085	60,413.0	-2.96%
May 27, 2026	$2.04	$1.92	$0.12	111,262.0	+2.01%
May 26, 2026	$2.12	$1.93	$0.19	484,208.0	+2.58%
May 22, 2026	$2.08	$1.92	$0.1639	107,151.0	-0.51%
May 21, 2026	$2.10	$1.94	$0.16	147,274.0	-7.58%
May 20, 2026	$2.18	$2.03	$0.15	141,613.0	+0.96%
May 19, 2026	$2.15	$1.98	$0.1692	105,133.0	-1.42%
May 18, 2026	$2.22	$1.90	$0.3199	301,157.0	+4.43%
May 15, 2026	$2.26	$1.93	$0.33	356,372.0	-6.88%
May 14, 2026	$2.22	$1.87	$0.3499	595,152.0	+12.37%
May 13, 2026	$2.23	$1.81	$0.42	1,430,710.0	-5.83%
May 12, 2026	$2.40	$1.97	$0.43	52,131,363.0	+17.71%
May 11, 2026	$1.95	$1.75	$0.20	55,496.0	-3.85%
May 08, 2026	$1.93	$1.80	$0.1307	57,633.0	+1.68%
May 07, 2026	$1.97	$1.79	$0.1792	24,569.0	-2.19%
May 06, 2026	$1.85	$1.76	$0.09	61,560.0	+4.57%
May 05, 2026	$1.78	$1.66	$0.124	46,283.0	-0.57%

Coincheck Group Nv Stock (CNCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coincheck Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coincheck Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coincheck Group Nv Stock (CNCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.93	$1.70	$0.23	198,771.0	+0.00%
May, 2026	$2.40	$1.66	$0.74	56,676,295.0	+3.95%
Apr, 2026	$2.27	$1.40	$0.875	7,234,334.0	+19.59%
Mar, 2026	$2.60	$1.45	$1.15	1,106,430.0	-38.59%
Feb, 2026	$3.05	$2.30	$0.75	1,146,476.0	-15.73%
Jan, 2026	$3.06	$2.22	$0.84	5,375,226.0	+13.49%

Coincheck Group Nv Stock (CNCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.31	$2.00	$7.31	34,153,728.0	-20.37%
Nov, 2025	$4.00	$2.89	$1.11	533,971.0	-10.50%
Oct, 2025	$5.30	$3.48	$1.81	832,200.0	-21.81%
Sep, 2025	$5.25	$4.41	$0.84	578,397.0	-8.50%
Aug, 2025	$5.38	$4.26	$1.12	1,158,044.0	+0.20%
Jul, 2025	$6.41	$4.96	$1.45	1,012,475.0	-7.68%
Jun, 2025	$5.67	$4.85	$0.82	1,334,506.0	+9.40%
May, 2025	$9.49	$4.81	$4.68	2,181,001.0	-28.67%
Apr, 2025	$8.18	$4.22	$3.96	1,111,144.0	+37.99%
Mar, 2025	$7.77	$4.75	$3.02	675,247.0	-24.29%
Feb, 2025	$8.62	$5.90	$2.71	907,451.0	-21.61%
Jan, 2025	$10.52	$6.85	$3.67	1,905,418.0	-3.71%