Get the Stockscreener App
8.19
2.03%
-0.17
After Hours:
8.00
-0.19
-2.32%
Coincheck Group N V Stock (CNCK) Price History
The historical daily chart and data for Coincheck Group N V stock (CNCK), show that the latest closing stock price as of December 20, 2024, is $8.19.
- Coincheck Group N V all-time high stock price is $13.99, occurred on December 12, 2024.
- The lowest Coincheck Group N V stock price recorded was $7.6114 on December 19, 2024. Since then, Coincheck Group N V's stock price has risen over 7.60% to $8.19 now.
- The 52-week high stock price for CNCK is $13.99, representing a 70.82% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CNCK is $7.6114, indicating a -7.06% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about CNCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $8.99 | $8.08 | $0.91 | 94,756.0 | -2.03% |
| Dec 19, 2024 | $8.48 | $7.61 | $0.8658 | 111,277.0 | +0.60% |
| Dec 18, 2024 | $9.66 | $8.15 | $1.51 | 221,187.0 | -13.17% |
| Dec 17, 2024 | $10.80 | $9.26 | $1.54 | 252,579.0 | -10.31% |
| Dec 16, 2024 | $12.55 | $10.67 | $1.88 | 285,311.0 | -11.31% |
| Dec 13, 2024 | $13.80 | $11.40 | $2.40 | 341,755.0 | -11.54% |
Coincheck Group N V Stock (CNCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coincheck Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coincheck Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coincheck Group N V Stock (CNCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.99 | $7.61 | $6.38 | 1,744,795.0 | +0.00% |
1.27%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):