Coincheck Group Nv (CNCK)

Overview News Price History Discussions Forecast

Coincheck Group Nv Stock (CNCK) Price History

The historical daily chart and data for Coincheck Group Nv stock (CNCK), show that the latest closing stock price as of July 10, 2026, is $2.59.

Coincheck Group Nv all-time high stock price is $13.99, occurred on December 12, 2024.
The lowest Coincheck Group Nv stock price recorded was $1.395 on April 07, 2026. Since then, Coincheck Group Nv's stock price has risen over 85.66% to $2.59 now.
The 52-week high stock price for CNCK is $9.31, representing a 259.46% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for CNCK is $1.395, indicating a -46.14% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about CNCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$2.60	$2.47	$0.13	70,972.0	+1.97%
Jul 09, 2026	$2.58	$2.31	$0.27	73,529.0	-3.05%
Jul 08, 2026	$2.62	$2.25	$0.3699	48,556.0	+3.97%
Jul 07, 2026	$2.54	$2.21	$0.33	61,601.0	+2.02%
Jul 06, 2026	$2.49	$2.20	$0.29	81,435.0	+10.27%
Jul 02, 2026	$2.30	$2.13	$0.1699	47,736.0	+5.16%
Jul 01, 2026	$2.28	$1.93	$0.35	134,781.0	-4.05%
Jun 30, 2026	$2.24	$2.12	$0.12	47,959.0	-2.63%
Jun 29, 2026	$2.29	$2.05	$0.2399	79,104.0	+1.79%
Jun 26, 2026	$2.24	$2.11	$0.13	22,450.0	+2.28%
Jun 25, 2026	$2.20	$2.08	$0.12	68,660.0	+0.46%
Jun 24, 2026	$2.22	$2.07	$0.1487	126,189.0	+3.32%
Jun 23, 2026	$2.12	$1.89	$0.23	121,686.0	+6.57%
Jun 22, 2026	$2.00	$1.82	$0.1754	82,559.0	+2.59%
Jun 18, 2026	$1.96	$1.67	$0.29	111,789.0	+12.87%
Jun 17, 2026	$1.75	$1.68	$0.075	19,874.0	-1.72%
Jun 16, 2026	$1.88	$1.70	$0.18	59,832.0	-4.40%
Jun 15, 2026	$1.85	$1.73	$0.12	51,192.0	+7.06%
Jun 12, 2026	$1.75	$1.62	$0.128	51,602.0	+2.41%

Coincheck Group Nv Stock (CNCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coincheck Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coincheck Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coincheck Group Nv Stock (CNCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.62	$1.93	$0.69	589,582.0	+16.67%
Jun, 2026	$2.29	$1.61	$0.68	1,911,905.0	+19.35%
May, 2026	$2.40	$1.66	$0.74	56,477,524.0	+5.08%
Apr, 2026	$2.27	$1.40	$0.875	7,234,334.0	+19.59%
Mar, 2026	$2.60	$1.45	$1.15	1,106,430.0	-38.59%
Feb, 2026	$3.05	$2.30	$0.75	1,146,476.0	-15.73%
Jan, 2026	$3.06	$2.22	$0.84	5,375,226.0	+13.49%

Coincheck Group Nv Stock (CNCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.31	$2.00	$7.31	34,153,728.0	-20.37%
Nov, 2025	$4.00	$2.89	$1.11	533,971.0	-10.50%
Oct, 2025	$5.30	$3.48	$1.81	832,200.0	-21.81%
Sep, 2025	$5.25	$4.41	$0.84	578,397.0	-8.50%
Aug, 2025	$5.38	$4.26	$1.12	1,158,044.0	+0.20%
Jul, 2025	$6.41	$4.96	$1.45	1,012,475.0	-7.68%
Jun, 2025	$5.67	$4.85	$0.82	1,334,506.0	+9.40%
May, 2025	$9.49	$4.81	$4.68	2,181,001.0	-28.67%
Apr, 2025	$8.18	$4.22	$3.96	1,111,144.0	+37.99%
Mar, 2025	$7.77	$4.75	$3.02	675,247.0	-24.29%
Feb, 2025	$8.62	$5.90	$2.71	907,451.0	-21.61%
Jan, 2025	$10.52	$6.85	$3.67	1,905,418.0	-3.71%