Get the Stockscreener App
26.93
0.52%
-0.14
After Hours:
28.29
1.36
+5.05%
Centene Corp Stock (CNC) Option Chain
For the September 19, 2025 expiration date, the CNC stock option chain has a total of 3,435 contracts, with 1,430 call options and 2,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,659 contracts.
- March 20, 2026 : 478 contracts.
- January 15, 2027 : 2,852 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
1.33 | -0.12 | -8.28% | 511 |
|
25.00
|
2.80 | -0.05 | -1.75% | 350 |
|
30.00
|
0.60 | -0.08 | -11.76% | 262 |
|
32.50
|
0.30 | 0.00 | - | 124 |
|
35.00
|
0.15 | 0.00 | - | 96 |
|
40.00
|
0.09 | 0.01 | +12.50% | 46 |
|
37.50
|
0.09 | -0.01 | -10.00% | 24 |
CNC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
30.60 | -0.93 | -2.95% | 1,580 |
|
27.50
|
1.82 | 0.07 | +4.00% | 278 |
|
25.00
|
0.71 | 0.03 | +4.41% | 96 |
|
22.50
|
0.23 | -0.03 | -11.54% | 47 |
|
30.00
|
3.67 | 0.07 | +1.94% | 2 |
|
20.00
|
0.10 | -0.02 | -16.67% | 1 |
|
35.00
|
8.00 | -1.25 | -13.51% | 1 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 2,005 |
| Call Volume Total | 1,430 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $27.50 |
0.98%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):