Get the Stockscreener App
59.58
0.22%
-0.13
After Hours:
59.58
Centene Corp Stock (CNC) Option Chain
For the December 27, 2024 expiration date, the CNC stock option chain has a total of 348 contracts, with 240 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 139 contracts.
- January 10, 2025 : 31 contracts.
- January 17, 2025 : 1,032 contracts.
- January 24, 2025 : 8 contracts.
- January 31, 2025 : 2 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.70 | -0.35 | -33.33% | 131 |
|
61.00
|
0.40 | -0.25 | -38.46% | 81 |
|
62.00
|
0.25 | -0.20 | -44.44% | 27 |
|
58.00
|
2.40 | 0.25 | +11.63% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
40.50
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
CNC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.27 | -0.23 | -46.00% | 29 |
|
60.00
|
1.05 | -0.30 | -22.22% | 24 |
|
55.00
|
0.06 | -0.01 | -14.29% | 19 |
|
56.00
|
0.06 | -0.18 | -75.00% | 11 |
|
57.00
|
0.11 | -0.19 | -63.33% | 11 |
|
61.00
|
1.20 | -1.80 | -60.00% | 6 |
|
54.00
|
0.05 | -0.05 | -50.00% | 5 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $60.00 |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):