38.77
price down icon0.56%   -0.20
 
loading

Centene Corp Stock (CNC) Option Chain

For the December 19, 2025 expiration date, the CNC stock option chain has a total of 1,231 contracts, with 1,115 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 446 contracts.
  • January 02, 2026 : 438 contracts.
  • January 09, 2026 : 42 contracts.
  • January 16, 2026 : 889 contracts.
  • January 23, 2026 : 29 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.20 -0.10 -33.33% 611
favorite 39.00 0.50 -0.15 -23.08% 261
favorite 42.00 0.02 -0.03 -60.00% 66
favorite 38.00 0.91 -0.03 -3.19% 52
favorite 41.00 0.05 -0.02 -28.57% 24
favorite 38.50 0.77 -0.08 -9.41% 23
favorite 40.50 0.08 -0.09 -52.94% 17

CNC Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
40.00
1.65 0.24 +17.02% 24
favorite
37.50
0.20 -0.05 -20.00% 18
favorite
38.00
0.30 -0.01 -3.23% 17
favorite
37.00
0.12 -0.08 -40.00% 12
favorite
30.00
0.03 0.02 +200.00% 10
favorite
38.50
0.53 -0.02 -3.64% 8
favorite
35.50
0.05 -0.01 -16.67% 6

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total 116
Call Volume Total 1,115
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $40.00
healthcare_plans MOH
$162.88
price up icon 1.24%
healthcare_plans HUM
$261.90
price up icon 1.44%
$15.52
price down icon 1.24%
$20.50
price up icon 2.27%
$25.91
price down icon 0.92%
Cap:     |  Volume (24h):