Get the Stockscreener App
59.57
1.00%
0.60
Centene Corp Stock (CNC) Option Chain
For the May 16, 2025 expiration date, the CNC stock option chain has a total of 276 contracts, with 47 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 30 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 20 contracts.
- March 20, 2026 : 31 contracts.
- January 15, 2027 : 2 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.95 | 0.20 | +26.67% | 25 |
|
59.00
|
1.45 | 0.42 | +40.78% | 7 |
|
63.00
|
0.10 | -0.05 | -33.33% | 7 |
|
65.00
|
0.05 | -0.02 | -28.57% | 5 |
|
64.00
|
0.20 | 0.12 | +150.00% | 2 |
|
62.00
|
0.21 | -0.04 | -16.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
CNC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.05 | -0.30 | -22.22% | 220 |
|
54.00
|
0.10 | -0.07 | -41.18% | 3 |
|
59.00
|
0.61 | -0.29 | -32.22% | 3 |
|
62.50
|
3.00 | 0.10 | +3.45% | 2 |
|
65.00
|
5.60 | 0.14 | +2.56% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 4.87 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.83%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):