Get the Stockscreener App
44.88
4.54%
1.95
After Hours:
44.50
-0.38
-0.85%
Centene Corp Stock (CNC) Option Chain
For the March 06, 2026 expiration date, the CNC stock option chain has a total of 1,511 contracts, with 980 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 256 contracts.
- March 20, 2026 : 1,027 contracts.
- March 27, 2026 : 78 contracts.
- April 02, 2026 : 21 contracts.
- April 10, 2026 : 6 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.25 | -0.20 | -44.44% | 420 |
|
45.00
|
0.93 | 0.61 | +190.63% | 236 |
|
44.00
|
1.49 | 0.75 | +101.35% | 111 |
|
46.00
|
0.54 | 0.32 | +145.45% | 65 |
|
44.50
|
1.20 | 0.63 | +110.53% | 46 |
|
45.50
|
0.72 | 0.41 | +132.26% | 32 |
|
42.00
|
2.54 | 0.83 | +48.54% | 22 |
CNC Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.71 | -1.38 | -66.03% | 254 |
|
42.00
|
0.27 | -0.66 | -70.97% | 213 |
|
42.50
|
0.39 | -0.81 | -67.50% | 16 |
|
43.50
|
0.88 | -0.56 | -38.89% | 12 |
|
40.50
|
0.17 | -0.27 | -61.36% | 11 |
|
41.00
|
0.18 | -0.37 | -67.27% | 9 |
|
43.00
|
0.71 | -0.46 | -39.32% | 5 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 531 |
| Call Volume Total | 980 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $47.00 |
1.99%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):