Centene Corp (CNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Centene Corp Stock (CNC) Option Chain

For the January 09, 2026 expiration date, the CNC stock option chain has a total of 3,544 contracts, with 3,138 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,458 contracts.
January 23, 2026 : 551 contracts.
January 30, 2026 : 1,715 contracts.
February 06, 2026 : 136 contracts.
February 13, 2026 : 88 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
46.00	1.36	0.70	+106.06%	2,599
49.00	0.09	0.03	+50.00%	145
48.00	0.38	0.23	+153.33%	78
46.50	1.00	0.51	+104.08%	69
43.50	3.73	1.28	+52.24%	60
47.00	0.77	0.52	+208.00%	46
47.50	0.45	0.25	+125.00%	35

CNC Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
45.50	0.13	-0.47	-78.33%	118
47.00	0.51	0.00	-	106
44.50	0.07	-0.15	-68.18%	101
45.00	0.08	-0.31	-79.49%	31
44.00	0.26	0.09	+52.94%	26
46.00	0.25	-0.55	-68.75%	9
46.50	0.54	0.00	-	4

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total	406
Call Volume Total	3,138
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$45.50
Call Strike With Highest Volume	$46.00

HUM

$277.57

0.91%

MOH

$183.50

4.04%

OSCR

$16.90

2.55%

ALHC

$20.95

0.10%

PGNY

$27.43

2.35%