Get the Stockscreener App
38.52
1.17%
-0.45
Centene Corp Stock (CNC) Option Chain
For the December 19, 2025 expiration date, the CNC stock option chain has a total of 1,153 contracts, with 1,046 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 374 contracts.
- January 02, 2026 : 367 contracts.
- January 09, 2026 : 33 contracts.
- January 16, 2026 : 838 contracts.
- January 23, 2026 : 7 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.16 | -0.14 | -46.67% | 600 |
|
39.00
|
0.50 | -0.15 | -23.08% | 246 |
|
42.00
|
0.02 | -0.03 | -60.00% | 66 |
|
38.00
|
0.95 | 0.01 | +1.06% | 32 |
|
41.00
|
0.05 | -0.02 | -28.57% | 21 |
|
40.50
|
0.08 | -0.09 | -52.94% | 17 |
|
37.50
|
1.45 | -0.12 | -7.64% | 13 |
CNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.65 | 0.24 | +17.02% | 24 |
|
37.50
|
0.20 | -0.05 | -20.00% | 18 |
|
38.00
|
0.35 | 0.04 | +12.90% | 14 |
|
37.00
|
0.15 | -0.05 | -25.00% | 11 |
|
30.00
|
0.01 | 0.00 | - | 8 |
|
38.50
|
0.55 | 0.00 | - | 7 |
|
35.50
|
0.05 | -0.01 | -16.67% | 6 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 1,046 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.83%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):