34.07
Centene Corp Stock (CNC) Option Chain
For the January 16, 2026 expiration date, the CNC stock option chain has a total of 1,374 contracts, with 990 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 514 contracts.
- January 15, 2027 : 1,365 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.55 | 0.10 | +22.22% | 342 |
35.00
|
3.26 | -0.14 | -4.12% | 160 |
27.50
|
7.97 | 1.27 | +18.96% | 125 |
40.00
|
1.67 | -0.08 | -4.57% | 97 |
95.00
|
0.01 | 0.00 | - | 89 |
37.50
|
2.40 | -0.08 | -3.23% | 43 |
30.00
|
6.06 | -0.14 | -2.26% | 37 |
CNC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
2.55 | 0.06 | +2.41% | 195 |
27.50
|
0.85 | 0.00 | - | 126 |
30.00
|
1.50 | 0.01 | +0.67% | 22 |
37.50
|
5.30 | 0.01 | +0.19% | 16 |
22.50
|
0.25 | -0.05 | -16.67% | 12 |
35.00
|
3.80 | 0.00 | - | 10 |
25.00
|
0.45 | -0.06 | -11.76% | 3 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 384 |
| Call Volume Total | 990 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):