Get the Stockscreener App
57.68
1.37%
-0.80
After Hours:
57.50
-0.18
-0.31%
Centene Corp Stock (CNC) Option Chain
For the February 28, 2025 expiration date, the CNC stock option chain has a total of 404 contracts, with 104 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 19 contracts.
- March 14, 2025 : 13 contracts.
- March 21, 2025 : 668 contracts.
- March 28, 2025 : 4 contracts.
- April 04, 2025 : 2 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
1.18 | -0.22 | -15.71% | 25 |
|
67.00
|
0.05 | 0.00 | - | 20 |
|
62.00
|
0.15 | -0.01 | -6.25% | 15 |
|
60.00
|
0.50 | -0.05 | -9.09% | 11 |
|
61.00
|
0.28 | -0.03 | -9.68% | 8 |
|
63.00
|
0.10 | -0.46 | -82.14% | 8 |
|
68.00
|
0.05 | 0.00 | - | 5 |
CNC Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.55 | 0.10 | +22.22% | 76 |
|
54.00
|
0.19 | -0.11 | -36.67% | 73 |
|
57.00
|
1.05 | 0.30 | +40.00% | 54 |
|
58.00
|
1.32 | 0.24 | +22.22% | 39 |
|
53.00
|
0.10 | 0.05 | +100.00% | 27 |
|
55.00
|
0.30 | 0.07 | +30.43% | 21 |
|
59.00
|
2.00 | 0.59 | +41.84% | 5 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $58.00 |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):