Get the Stockscreener App
67.86
0.72%
-0.49
After Hours:
67.40
-0.46
-0.68%
Centene Corp Stock (CNC) Option Chain
For the September 18, 2026 expiration date, the CNC stock option chain has a total of 454 contracts, with 333 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 557 contracts.
- January 15, 2027 : 1,460 contracts.
- March 19, 2027 : 143 contracts.
- January 21, 2028 : 1 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
11.47 | 0.57 | +5.23% | 246 |
|
70.00
|
5.25 | -0.33 | -5.91% | 28 |
|
30.00
|
38.19 | 3.16 | +9.02% | 14 |
|
75.00
|
3.45 | -0.35 | -9.21% | 13 |
|
47.50
|
21.10 | 3.50 | +19.89% | 5 |
|
25.00
|
43.23 | 3.30 | +8.26% | 4 |
|
35.00
|
33.51 | 3.47 | +11.55% | 4 |
CNC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
4.70 | -0.60 | -11.32% | 58 |
|
67.50
|
5.80 | -0.30 | -4.92% | 52 |
|
55.00
|
1.57 | -0.05 | -3.09% | 5 |
|
62.50
|
3.70 | -0.50 | -11.90% | 5 |
|
60.00
|
2.70 | -0.55 | -16.92% | 1 |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.13 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
3.09%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):