Get the Stockscreener App
28.98
1.15%
0.33
After Hours:
28.93
-0.05
-0.17%
Centene Corp Stock (CNC) Option Chain
For the September 19, 2025 expiration date, the CNC stock option chain has a total of 15,708 contracts, with 2,688 call options and 13,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,377 contracts.
- March 20, 2026 : 1,255 contracts.
- January 15, 2027 : 1,426 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.74 | -0.01 | -1.33% | 1,185 |
|
31.00
|
0.42 | -0.03 | -6.67% | 386 |
|
37.50
|
0.05 | -0.04 | -44.44% | 205 |
|
27.50
|
1.87 | 0.12 | +6.86% | 181 |
|
29.50
|
0.87 | 0.00 | - | 145 |
|
34.00
|
0.17 | 0.00 | - | 119 |
|
35.00
|
0.10 | -0.01 | -9.09% | 112 |
CNC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.90 | -0.29 | -24.37% | 11,104 |
|
28.00
|
0.68 | -0.21 | -23.60% | 341 |
|
27.50
|
0.50 | -0.20 | -28.57% | 330 |
|
29.00
|
1.20 | -0.13 | -9.77% | 267 |
|
25.00
|
0.13 | -0.08 | -38.10% | 257 |
|
26.00
|
0.20 | -0.15 | -42.86% | 245 |
|
29.50
|
1.45 | -0.25 | -14.71% | 177 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 13,020 |
| Call Volume Total | 2,688 |
| Put/Call Ratio (PCR) | 4.84 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $30.00 |
2.24%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):