2.02% 1.26

Centene Corp (CNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Centene Corp Stock (CNC) Option Chain

For the November 08, 2024 expiration date, the CNC stock option chain has a total of 10,669 contracts, with 9,818 call options and 851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 6,456 contracts.
November 22, 2024 : 69 contracts.
November 29, 2024 : 105 contracts.
December 20, 2024 : 1,452 contracts.
January 17, 2025 : 1,374 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
66.00	1.37	0.27	+24.55%	5,259
63.00	2.51	0.61	+32.11%	3,111
82.00	0.05	0.00	-	623
71.00	0.41	0.26	+173.33%	212
62.00	3.00	0.65	+27.66%	123
68.00	0.85	0.36	+73.47%	115
80.00	0.07	0.03	+75.00%	111

CNC Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
64.00	2.40	-0.60	-20.00%	186
60.00	0.75	-0.47	-38.52%	172
65.00	2.98	-0.77	-20.53%	158
62.00	1.30	-0.65	-33.33%	146
61.00	0.98	-0.57	-36.77%	67
55.00	0.08	-0.17	-68.00%	50
56.00	0.10	-0.20	-66.67%	21

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total	851
Call Volume Total	9,818
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$66.00

HUM

$260.71

1.12%

MOH

$326.75

1.72%

OSCR

$17.65

5.06%

ALHC

$12.95

4.44%

CLOV

$4.20

1.94%