Get the Stockscreener App
38.34
1.31%
-0.51
After Hours:
38.45
0.11
+0.29%
Centene Corp Stock (CNC) Option Chain
For the December 12, 2025 expiration date, the CNC stock option chain has a total of 1,695 contracts, with 1,109 call options and 586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,053 contracts.
- December 26, 2025 : 282 contracts.
- January 02, 2026 : 43 contracts.
- January 09, 2026 : 30 contracts.
- January 16, 2026 : 3,560 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.10 | -0.13 | -56.52% | 197 |
|
39.00
|
0.70 | -0.40 | -36.36% | 193 |
|
38.00
|
1.18 | -0.37 | -23.87% | 183 |
|
40.00
|
0.45 | -0.15 | -25.00% | 162 |
|
41.00
|
0.20 | -0.20 | -50.00% | 100 |
|
38.50
|
0.93 | -0.22 | -19.13% | 96 |
|
39.50
|
0.55 | -0.29 | -34.52% | 54 |
CNC Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.87 | 0.17 | +24.29% | 165 |
|
37.00
|
0.47 | 0.04 | +9.30% | 80 |
|
36.50
|
0.35 | -0.01 | -2.78% | 75 |
|
37.50
|
0.65 | 0.04 | +6.56% | 68 |
|
36.00
|
0.27 | 0.02 | +8.00% | 61 |
|
38.50
|
1.10 | 0.09 | +8.91% | 51 |
|
35.50
|
0.22 | 0.05 | +29.41% | 33 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 586 |
| Call Volume Total | 1,109 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $42.00 |
0.86%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):