Get the Stockscreener App
63.66
2.27%
1.41
After Hours:
63.66
Centene Corp Stock (CNC) Option Chain
For the January 24, 2025 expiration date, the CNC stock option chain has a total of 1,555 contracts, with 1,454 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 218 contracts.
- February 07, 2025 : 20 contracts.
- February 14, 2025 : 35 contracts.
- February 21, 2025 : 108 contracts.
- February 28, 2025 : 0 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.74 | 0.20 | +37.04% | 1,120 |
|
63.00
|
1.31 | 0.29 | +28.43% | 134 |
|
65.00
|
0.40 | 0.05 | +14.29% | 117 |
|
67.00
|
0.07 | -0.04 | -36.36% | 37 |
|
66.00
|
0.15 | 0.00 | - | 31 |
|
62.00
|
1.81 | 0.44 | +32.12% | 9 |
|
61.00
|
2.55 | 0.71 | +38.59% | 4 |
CNC Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.35 | -0.65 | -65.00% | 42 |
|
63.00
|
0.66 | -0.89 | -57.42% | 29 |
|
61.00
|
0.20 | -0.54 | -72.97% | 18 |
|
59.00
|
0.10 | -0.10 | -50.00% | 10 |
|
57.00
|
0.05 | 0.00 | - | 1 |
|
60.00
|
0.16 | -0.29 | -64.44% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 1,454 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $64.00 |
0.72%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):