Get the Stockscreener App
60.35
2.12%
1.25
After Hours:
60.32
-0.03
-0.05%
Centene Corp Stock (CNC) Option Chain
For the November 29, 2024 expiration date, the CNC stock option chain has a total of 266 contracts, with 235 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 16 contracts.
- December 13, 2024 : 48 contracts.
- December 20, 2024 : 846 contracts.
- December 27, 2024 : 5 contracts.
- January 17, 2025 : 420 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.30 | 0.05 | +20.00% | 130 |
|
64.00
|
0.12 | 0.02 | +20.00% | 64 |
|
60.00
|
1.05 | 0.29 | +38.16% | 23 |
|
57.00
|
3.57 | 1.67 | +87.89% | 7 |
|
58.00
|
2.49 | 1.19 | +91.54% | 5 |
|
55.00
|
4.74 | 0.59 | +14.22% | 4 |
|
59.00
|
1.20 | -0.10 | -7.69% | 2 |
CNC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.18 | -0.17 | -48.57% | 13 |
|
59.00
|
0.73 | -0.27 | -27.00% | 9 |
|
58.00
|
0.35 | -0.57 | -61.96% | 4 |
|
60.00
|
1.01 | -0.64 | -38.79% | 4 |
|
56.00
|
0.10 | -0.17 | -62.96% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $62.00 |
0.59%
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):