34.07
price down icon0.84%   -0.29
after-market After Hours: 34.20 0.13 +0.38%
loading

Centene Corp Stock (CNC) Option Chain

For the January 16, 2026 expiration date, the CNC stock option chain has a total of 1,374 contracts, with 990 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 514 contracts.
  • January 15, 2027 : 1,365 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 50.00 0.55 0.10 +22.22% 342
favorite 35.00 3.26 -0.14 -4.12% 160
favorite 27.50 7.97 1.27 +18.96% 125
favorite 40.00 1.67 -0.08 -4.57% 97
favorite 95.00 0.01 0.00 - 89
favorite 37.50 2.40 -0.08 -3.23% 43
favorite 30.00 6.06 -0.14 -2.26% 37

CNC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
32.50
2.55 0.06 +2.41% 195
favorite
27.50
0.85 0.00 - 126
favorite
30.00
1.50 0.01 +0.67% 22
favorite
37.50
5.30 0.01 +0.19% 16
favorite
22.50
0.25 -0.05 -16.67% 12
favorite
35.00
3.80 0.00 - 10
favorite
25.00
0.45 -0.06 -11.76% 3

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total 384
Call Volume Total 990
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $32.50
Call Strike With Highest Volume $50.00
healthcare_plans MOH
$163.32
price up icon 1.44%
$19.29
price down icon 1.68%
$17.51
price up icon 1.27%
$19.49
price down icon 0.05%
healthcare_plans HUM
$290.65
price down icon 0.22%
Cap:     |  Volume (24h):