Get the Stockscreener App
38.70
5.11%
1.88
After Hours:
39.00
0.30
+0.78%
Centene Corp Stock (CNC) Option Chain
For the January 16, 2026 expiration date, the CNC stock option chain has a total of 7,934 contracts, with 7,387 call options and 547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3,933 contracts.
- January 15, 2027 : 4,862 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.52 | 0.43 | +39.45% | 2,585 |
|
35.00
|
6.63 | 1.41 | +27.01% | 1,441 |
|
40.00
|
4.00 | 0.80 | +25.00% | 1,154 |
|
52.50
|
1.15 | 0.30 | +35.29% | 423 |
|
30.00
|
10.12 | 1.52 | +17.67% | 290 |
|
45.00
|
2.50 | 0.68 | +37.36% | 265 |
|
55.00
|
0.90 | 0.23 | +34.33% | 244 |
CNC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
5.09 | -0.66 | -11.48% | 197 |
|
35.00
|
2.35 | -0.60 | -20.34% | 113 |
|
30.00
|
0.96 | -0.28 | -22.58% | 91 |
|
20.00
|
0.09 | -0.05 | -35.71% | 50 |
|
32.50
|
1.53 | -0.42 | -21.54% | 38 |
|
27.50
|
0.58 | -0.15 | -20.55% | 35 |
|
25.00
|
0.35 | -0.06 | -14.63% | 21 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 547 |
| Call Volume Total | 7,387 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):