Get the Stockscreener App
28.07
4.60%
1.3118
Centene Corp Stock (CNC) Option Chain
For the September 19, 2025 expiration date, the CNC stock option chain has a total of 52,984 contracts, with 7,213 call options and 45,771 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,760 contracts.
- March 20, 2026 : 528 contracts.
- January 15, 2027 : 2,281 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.40 | 0.09 | +6.87% | 3,979 |
|
35.00
|
0.48 | 0.02 | +4.35% | 1,184 |
|
32.50
|
0.80 | 0.00 | - | 696 |
|
57.50
|
0.10 | 0.00 | - | 336 |
|
40.00
|
0.20 | -0.02 | -9.09% | 306 |
|
27.50
|
2.50 | 0.25 | +11.11% | 229 |
|
37.50
|
0.15 | -0.20 | -57.14% | 218 |
CNC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.28 | -0.32 | -53.33% | 40,187 |
|
25.00
|
0.65 | -0.85 | -56.67% | 4,847 |
|
20.00
|
0.12 | -0.18 | -60.00% | 342 |
|
32.50
|
5.40 | -0.79 | -12.76% | 262 |
|
27.50
|
1.50 | -1.11 | -42.53% | 64 |
|
40.00
|
12.80 | 3.28 | +34.45% | 25 |
|
30.00
|
2.94 | -1.46 | -33.18% | 24 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 45,771 |
| Call Volume Total | 7,213 |
| Put/Call Ratio (PCR) | 6.35 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):