Get the Stockscreener App
66.09
1.82%
1.21
Centene Corp Stock (CNC) Option Chain
For the September 18, 2026 expiration date, the CNC stock option chain has a total of 29 contracts, with 1 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 368 contracts.
- March 19, 2027 : 595 contracts.
- January 21, 2028 : 3 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.17 | -0.47 | -28.66% | 1 |
|
15.00
|
23.27 | 0.00 | - | - |
|
17.50
|
17.90 | 0.00 | - | - |
|
20.00
|
14.55 | 0.00 | - | - |
|
22.50
|
14.24 | 0.00 | - | - |
|
25.00
|
38.53 | 0.00 | - | - |
|
27.50
|
36.33 | 0.00 | - | - |
CNC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.09 | -0.21 | -16.15% | 25 |
|
65.00
|
2.55 | -0.08 | -3.04% | 3 |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.13 | 0.00 | - | - |
|
20.00
|
0.49 | 0.00 | - | - |
|
22.50
|
0.12 | 0.00 | - | - |
|
25.00
|
0.06 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 28.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):