Get the Stockscreener App
64.99
0.18%
-0.12
After Hours:
65.49
0.50
+0.77%
Centene Corp Stock (CNC) Option Chain
For the December 18, 2026 expiration date, the CNC stock option chain has a total of 46 contracts, with 36 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 368 contracts.
- March 19, 2027 : 595 contracts.
- January 21, 2028 : 3 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.52 | -0.20 | -11.63% | 25 |
|
72.50
|
3.00 | -0.35 | -10.45% | 4 |
|
70.00
|
4.00 | -1.30 | -24.53% | 3 |
|
62.50
|
7.28 | -0.02 | -0.27% | 1 |
|
65.00
|
6.00 | -0.54 | -8.26% | 1 |
|
75.00
|
2.50 | -0.64 | -20.38% | 1 |
|
85.00
|
0.94 | -0.14 | -12.96% | 1 |
CNC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
15.88 | -7.12 | -30.96% | 3 |
|
55.00
|
1.69 | 0.08 | +4.97% | 2 |
|
57.50
|
2.33 | 0.36 | +18.27% | 2 |
|
42.50
|
0.27 | -0.42 | -60.87% | 1 |
|
60.00
|
3.10 | 0.23 | +8.01% | 1 |
|
65.00
|
5.18 | 0.03 | +0.58% | 1 |
|
17.50
|
0.65 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.22%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):