Get the Stockscreener App
36.38
0.80%
0.29
Centene Corp Stock (CNC) Option Chain
For the November 21, 2025 expiration date, the CNC stock option chain has a total of 3,323 contracts, with 2,781 call options and 542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,580 contracts.
- December 05, 2025 : 89 contracts.
- December 12, 2025 : 301 contracts.
- December 19, 2025 : 1,170 contracts.
- December 26, 2025 : 1,481 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.50 | -0.05 | -9.09% | 864 |
|
36.00
|
1.10 | 0.05 | +4.76% | 346 |
|
34.50
|
2.10 | -0.15 | -6.67% | 301 |
|
40.00
|
0.11 | -0.04 | -26.67% | 273 |
|
37.00
|
0.69 | -0.01 | -1.43% | 252 |
|
32.50
|
4.00 | 0.10 | +2.56% | 184 |
|
38.00
|
0.40 | 0.00 | - | 140 |
CNC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.17 | 0.02 | +13.33% | 152 |
|
36.00
|
0.80 | -0.10 | -11.11% | 61 |
|
34.50
|
0.29 | -0.12 | -29.27% | 60 |
|
34.00
|
0.22 | -0.10 | -31.25% | 58 |
|
32.00
|
0.05 | -0.07 | -58.33% | 36 |
|
33.50
|
0.15 | -0.10 | -40.00% | 30 |
|
35.00
|
0.38 | -0.22 | -36.67% | 30 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 542 |
| Call Volume Total | 2,781 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $37.50 |
0.68%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):