Get the Stockscreener App
65.19
2.60%
1.65
After Hours:
64.55
-0.64
-0.98%
Centene Corp Stock (CNC) Option Chain
For the June 18, 2026 expiration date, the CNC stock option chain has a total of 5,625 contracts, with 1,165 call options and 4,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 343 contracts.
- December 18, 2026 : 213 contracts.
- January 15, 2027 : 308 contracts.
- March 19, 2027 : 341 contracts.
- January 21, 2028 : 308 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
2.44 | 1.11 | +83.46% | 359 |
|
70.00
|
0.12 | -0.12 | -50.00% | 270 |
|
65.00
|
1.55 | 0.65 | +72.22% | 182 |
|
57.50
|
8.10 | 1.84 | +29.39% | 150 |
|
66.00
|
1.34 | 0.52 | +63.41% | 36 |
|
47.50
|
16.77 | 0.48 | +2.95% | 30 |
|
52.50
|
11.58 | 0.73 | +6.73% | 25 |
CNC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.94 | -0.76 | -44.71% | 4,075 |
|
62.00
|
0.51 | -0.47 | -47.96% | 181 |
|
65.00
|
1.40 | -0.85 | -37.78% | 58 |
|
62.50
|
0.55 | -0.57 | -50.89% | 36 |
|
57.00
|
0.04 | -0.07 | -63.64% | 35 |
|
63.00
|
0.50 | -0.84 | -62.69% | 30 |
|
66.00
|
2.14 | -0.66 | -23.57% | 15 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 4,460 |
| Call Volume Total | 1,165 |
| Put/Call Ratio (PCR) | 3.83 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $64.00 |
2.86%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):