Get the Stockscreener App
38.77
0.56%
-0.20
Centene Corp Stock (CNC) Option Chain
For the December 19, 2025 expiration date, the CNC stock option chain has a total of 1,231 contracts, with 1,115 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 446 contracts.
- January 02, 2026 : 438 contracts.
- January 09, 2026 : 42 contracts.
- January 16, 2026 : 889 contracts.
- January 23, 2026 : 29 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.20 | -0.10 | -33.33% | 611 |
|
39.00
|
0.50 | -0.15 | -23.08% | 261 |
|
42.00
|
0.02 | -0.03 | -60.00% | 66 |
|
38.00
|
0.91 | -0.03 | -3.19% | 52 |
|
41.00
|
0.05 | -0.02 | -28.57% | 24 |
|
38.50
|
0.77 | -0.08 | -9.41% | 23 |
|
40.50
|
0.08 | -0.09 | -52.94% | 17 |
CNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.65 | 0.24 | +17.02% | 24 |
|
37.50
|
0.20 | -0.05 | -20.00% | 18 |
|
38.00
|
0.30 | -0.01 | -3.23% | 17 |
|
37.00
|
0.12 | -0.08 | -40.00% | 12 |
|
30.00
|
0.03 | 0.02 | +200.00% | 10 |
|
38.50
|
0.53 | -0.02 | -3.64% | 8 |
|
35.50
|
0.05 | -0.01 | -16.67% | 6 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 1,115 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.24%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):