Centene Corp (CNC)

Date: O: H: L: C: Vol:

Centene Corp Stock (CNC) Option Chain

For the November 06, 2026 expiration date, the CNC stock option chain has a total of 2,823 contracts, with 1,938 call options and 885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,372 contracts
November 20, 2026 : 16,951 contracts
November 27, 2026 : 190 contracts
December 04, 2026 : 13 contracts
December 11, 2026 : 5 contracts

Centene Corp (CNC) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
71.00	0.90	0.21	+30.43%	1,040
72.00	0.49	0.09	+22.50%	356
68.00	2.16	0.52	+31.71%	187
73.00	0.24	-0.17	-41.46%	107
69.00	1.68	0.19	+12.75%	87
70.00	1.03	0.20	+24.10%	74
75.00	0.18	0.03	+20.00%	30

Strike	Price	Change	% Change	Volume
66.00	0.90	-0.15	-14.29%	394
67.00	1.14	-0.29	-20.28%	229
65.00	0.70	0.00	0.00%	120
68.00	1.63	-0.26	-13.76%	70
64.00	0.50	-0.05	-9.09%	22
70.00	2.49	-0.29	-10.43%	20
69.00	2.11	-0.90	-29.90%	12