Claros Mortgage Trust Inc (CMTG)

Date: O: H: L: C: Vol:

Claros Mortgage Trust Inc Stock (CMTG) Price History

The historical daily chart and data for Claros Mortgage Trust Inc stock (CMTG), show that the latest closing stock price as of October 30, 2026, is $1.15.

Claros Mortgage Trust Inc all-time high stock price is $21.09, occurred on June 06, 2022.
The lowest Claros Mortgage Trust Inc stock price recorded was $1.09 on October 20, 2026. Since then, Claros Mortgage Trust Inc's stock price has risen over 5.22% to $1.15 now.
The 52-week high stock price for CMTG is $3.62, representing a 214.78% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for CMTG is $1.09, indicating a 5.22% decrease from the current share price, occurred on October 20, 2026.
The closing price of Claros Mortgage Trust Inc (CMTG) stock in the beginning of 2025 was $4.34. The stock closed the year at $3.06, a loss of over 29.49% for the year.

The table below shows more information about CMTG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.18	$1.14	$0.04	559,564	-2.54%
Oct 29, 2026	$1.21	$1.17	$0.035	590,130	0.00%
Oct 28, 2026	$1.23	$1.18	$0.05	711,219	-3.28%
Oct 27, 2026	$1.23	$1.18	$0.05	804,768	0.00%
Oct 26, 2026	$1.23	$1.19	$0.035	575,865	+0.83%
Oct 23, 2026	$1.22	$1.17	$0.055	433,648	0.00%
Oct 22, 2026	$1.23	$1.11	$0.115	722,749	+9.01%
Oct 21, 2026	$1.17	$1.11	$0.06	1,661,129	-3.48%
Oct 20, 2026	$1.17	$1.09	$0.08	855,602	+3.60%
Oct 19, 2026	$1.18	$1.10	$0.085	545,055	-5.93%
Oct 16, 2026	$1.19	$1.17	$0.025	505,579	0.00%
Oct 15, 2026	$1.21	$1.16	$0.045	581,624	+1.72%
Oct 14, 2026	$1.21	$1.14	$0.07	847,668	-5.69%
Oct 13, 2026	$1.24	$1.20	$0.045	673,800	+2.50%
Oct 12, 2026	$1.22	$1.15	$0.07	458,125	0.00%
Oct 09, 2026	$1.24	$1.20	$0.04	226,456	-3.23%
Oct 08, 2026	$1.25	$1.19	$0.06	1,029,602	+0.81%
Oct 07, 2026	$1.25	$1.19	$0.055	480,999	+1.65%
Oct 06, 2026	$1.23	$1.18	$0.055	581,470	+2.54%
Oct 05, 2026	$1.24	$1.16	$0.075	2,504,254	-4.07%
Oct 02, 2026	$1.26	$1.21	$0.05	547,370	+1.65%

Claros Mortgage Trust Inc Stock (CMTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Claros Mortgage Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claros Mortgage Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Claros Mortgage Trust Inc Stock (CMTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.26	$1.09	$0.17	17,207,045	-8.00%
Sep, 2026	$1.65	$1.25	$0.405	20,047,481	-21.38%
Aug, 2026	$1.97	$1.58	$0.385	13,246,273	-9.92%
Jul, 2026	$2.54	$1.73	$0.81	12,841,933	-24.89%
Jun, 2026	$2.93	$2.26	$0.67	17,035,126	-3.29%
May, 2026	$2.79	$2.05	$0.74	10,417,157	-7.95%
Apr, 2026	$2.78	$2.25	$0.53	6,141,808	+10.92%
Mar, 2026	$2.99	$2.05	$0.945	15,597,588	-0.42%
Feb, 2026	$2.95	$2.15	$0.805	11,098,547	-12.77%
Jan, 2026	$3.14	$2.70	$0.4449	7,402,539	-10.46%

Claros Mortgage Trust Inc Stock (CMTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.62	$2.96	$0.665	7,376,747	-7.81%
Nov, 2025	$3.55	$2.69	$0.8649	8,742,918	+4.06%
Oct, 2025	$3.62	$3.11	$0.51	7,533,597	-3.61%
Sep, 2025	$3.99	$3.24	$0.75	14,294,313	-10.27%
Aug, 2025	$3.73	$2.69	$1.04	12,763,743	+29.82%
Jul, 2025	$3.39	$2.76	$0.63	12,624,349	0.00%
Jun, 2025	$3.32	$2.47	$0.85	20,699,959	+10.89%
May, 2025	$2.82	$2.24	$0.585	19,624,152	+4.47%
Apr, 2025	$3.85	$2.15	$1.70	20,421,281	-34.05%
Mar, 2025	$4.30	$2.17	$2.13	42,034,047	+60.09%
Feb, 2025	$3.63	$2.22	$1.41	20,636,655	-29.39%
Jan, 2025	$4.64	$3.21	$1.43	9,442,138	-26.99%

Claros Mortgage Trust Inc Stock (CMTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.87	$3.95	$2.92	7,841,404	-39.47%
Nov, 2024	$7.72	$6.24	$1.48	6,854,931	+7.95%
Oct, 2024	$7.49	$6.08	$1.41	8,140,621	-16.02%
Sep, 2024	$8.61	$7.35	$1.26	8,770,512	-6.37%
Aug, 2024	$9.59	$7.48	$2.11	6,662,246	-15.88%
Jul, 2024	$9.81	$7.77	$2.04	6,306,771	+18.58%
Jun, 2024	$8.56	$7.77	$0.79	6,356,879	+1.65%
May, 2024	$9.45	$6.80	$2.65	9,373,618	-9.31%
Apr, 2024	$9.79	$8.37	$1.42	5,137,910	-10.86%
Mar, 2024	$10.15	$9.30	$0.8548	5,718,174	+0.83%
Feb, 2024	$11.92	$9.06	$2.86	7,325,662	-17.55%
Jan, 2024	$13.88	$11.73	$2.16	6,160,037	-13.87%

Similar to CMTG