Get the Stockscreener App
0.99%
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (CMREpB) Price History
The historical daily chart and data for Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock stock (CMREpB), show that the latest closing stock price as of October 15, 2026, is $25.54.
- Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $27.10, occurred on October 13, 2025.
- The lowest Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $25.20 on November 06, 2025. Since then, Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 1.35% to $25.54 now.
- The 52-week high stock price for CMREpB is $26.76, representing a 4.78% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for CMREpB is $25.20, indicating a -1.33% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock (CMREpB) stock in the beginning of 2025 was $26.61. The stock closed the year at $25.50, a loss of over -4.17% for the year.
The table below shows more information about CMREpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.65 | $25.29 | $0.359 | 3,515.0 | +0.99% |
| Oct 14, 2026 | $25.60 | $25.20 | $0.40 | 10,089.0 | -1.21% |
| Oct 13, 2026 | $25.60 | $25.37 | $0.23 | 3,139.0 | +0.20% |
| Oct 12, 2026 | $25.55 | $25.36 | $0.19 | 1,737.0 | +0.04% |
| Oct 09, 2026 | $25.54 | $25.35 | $0.189 | 2,226.0 | +0.24% |
| Oct 08, 2026 | $25.60 | $25.38 | $0.2201 | 4,647.0 | -0.33% |
| Oct 07, 2026 | $25.57 | $25.44 | $0.1254 | 2,875.0 | +0.85% |
| Oct 06, 2026 | $25.41 | $25.31 | $0.0999 | 3,423.0 | +0.00% |
| Oct 05, 2026 | $25.40 | $25.31 | $0.0871 | 1,602.0 | +0.00% |
| Oct 02, 2026 | $25.35 | $25.35 | $0.00 | 194.0 | -0.12% |
| Oct 01, 2026 | $25.38 | $25.38 | $0.00 | 1,046.0 | +0.24% |
| Sep 30, 2026 | $25.32 | $25.31 | $0.01 | 340.0 | -0.24% |
| Sep 29, 2026 | $25.43 | $25.38 | $0.05 | 2,591.0 | -0.20% |
| Sep 28, 2026 | $25.44 | $25.20 | $0.24 | 3,283.0 | +0.47% |
| Sep 25, 2026 | $25.38 | $25.30 | $0.08 | 1,271.0 | -0.35% |
| Sep 23, 2026 | $25.40 | $25.30 | $0.10 | 3,495.0 | +0.00% |
| Sep 22, 2026 | $25.48 | $25.40 | $0.0807 | 754.0 | +0.00% |
| Sep 21, 2026 | $25.40 | $25.40 | $0.00 | 107.0 | +0.00% |
| Sep 18, 2026 | $25.42 | $25.40 | $0.02 | 1,037.0 | -0.04% |
| Sep 17, 2026 | $25.41 | $25.41 | $0.00 | 104.0 | -0.47% |
| Sep 16, 2026 | $25.53 | $25.35 | $0.18 | 454.0 | +0.81% |
| Sep 15, 2026 | $25.52 | $25.30 | $0.22 | 1,772.0 | -0.37% |
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (CMREpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMREpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (CMREpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.65 | $25.20 | $0.45 | 34,493.0 | +0.87% |
| Sep, 2026 | $25.58 | $25.20 | $0.38 | 34,132.0 | -0.47% |
| Aug, 2026 | $26.04 | $25.23 | $0.814 | 83,059.0 | -1.78% |
| Jul, 2026 | $26.39 | $25.87 | $0.5194 | 39,147.0 | -0.38% |
| Jun, 2026 | $26.53 | $25.55 | $0.9839 | 36,201.0 | -0.99% |
| May, 2026 | $26.76 | $25.65 | $1.11 | 52,096.0 | +2.58% |
| Apr, 2026 | $26.55 | $25.50 | $1.05 | 25,247.0 | -1.92% |
| Mar, 2026 | $26.37 | $25.37 | $1.00 | 65,855.0 | +1.12% |
| Feb, 2026 | $25.87 | $25.54 | $0.3308 | 22,821.0 | +0.23% |
| Jan, 2026 | $26.20 | $25.49 | $0.7073 | 46,744.0 | +0.98% |
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (CMREpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.39 | $25.43 | $0.96 | 33,678.0 | -0.14% |
| Nov, 2025 | $25.79 | $25.20 | $0.59 | 30,139.0 | -0.58% |
| Oct, 2025 | $27.10 | $25.23 | $1.87 | 53,706.0 | -2.76% |
| Sep, 2025 | $26.61 | $26.36 | $0.25 | 886.0 | +0.00% |
1.99%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):