Get the Stockscreener App
4.56
1.72%
-0.08
Commerce Com Inc Stock (CMRC) Price History
The historical daily chart and data for Commerce Com Inc stock (CMRC), show that the latest closing stock price as of October 13, 2025, is $4.56.
- Commerce Com Inc all-time high stock price is $5.3069, occurred on September 19, 2025.
- The lowest Commerce Com Inc stock price recorded was $4.14 on August 11, 2025. Since then, Commerce Com Inc's stock price has risen over 10.14% to $4.56 now.
- The 52-week high stock price for CMRC is $5.3069, representing a 16.38% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for CMRC is $4.14, indicating a -9.21% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about CMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.70 | $4.53 | $0.17 | 645,644.0 | -1.72% |
| Oct 10, 2025 | $4.95 | $4.59 | $0.3643 | 1,137,229.0 | -4.33% |
| Oct 09, 2025 | $4.88 | $4.71 | $0.17 | 477,628.0 | +1.04% |
| Oct 08, 2025 | $4.86 | $4.75 | $0.1051 | 571,371.0 | +1.91% |
| Oct 07, 2025 | $4.93 | $4.68 | $0.245 | 900,256.0 | -3.48% |
| Oct 06, 2025 | $4.98 | $4.84 | $0.14 | 686,753.0 | +0.21% |
| Oct 03, 2025 | $4.94 | $4.82 | $0.12 | 659,706.0 | +1.04% |
| Oct 02, 2025 | $4.97 | $4.79 | $0.175 | 580,485.0 | -1.63% |
| Oct 01, 2025 | $5.05 | $4.83 | $0.225 | 911,666.0 | -1.80% |
| Sep 30, 2025 | $5.09 | $4.88 | $0.21 | 637,619.0 | -1.77% |
| Sep 29, 2025 | $5.19 | $4.99 | $0.20 | 706,067.0 | -0.20% |
| Sep 26, 2025 | $5.17 | $4.92 | $0.255 | 751,129.0 | +3.46% |
| Sep 25, 2025 | $5.00 | $4.89 | $0.115 | 630,285.0 | -1.99% |
| Sep 24, 2025 | $5.13 | $4.98 | $0.155 | 482,609.0 | -0.20% |
| Sep 23, 2025 | $5.21 | $5.00 | $0.21 | 729,022.0 | -3.08% |
| Sep 22, 2025 | $5.23 | $4.94 | $0.2882 | 580,949.0 | +3.18% |
| Sep 19, 2025 | $5.31 | $5.01 | $0.2969 | 992,186.0 | -4.91% |
| Sep 18, 2025 | $5.29 | $4.96 | $0.335 | 1,000,037.0 | +6.65% |
| Sep 17, 2025 | $5.12 | $4.85 | $0.27 | 1,247,675.0 | +1.43% |
| Sep 16, 2025 | $5.03 | $4.61 | $0.42 | 1,203,360.0 | +3.82% |
Commerce Com Inc Stock (CMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commerce Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commerce Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commerce Com Inc Stock (CMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.05 | $4.53 | $0.52 | 7,216,382.0 | -8.62% |
| Sep, 2025 | $5.31 | $4.36 | $0.9469 | 17,957,026.0 | +7.31% |
| Aug, 2025 | $4.98 | $4.14 | $0.84 | 18,106,085.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):