Get the Stockscreener App
2.805
6.77%
-0.225
Commerce Com Inc Stock (CMRC) Price History
The historical daily chart and data for Commerce Com Inc stock (CMRC), show that the latest closing stock price as of February 11, 2026, is $2.805.
- Commerce Com Inc all-time high stock price is $5.545, occurred on November 12, 2025.
- The lowest Commerce Com Inc stock price recorded was $2.78 on February 06, 2026. Since then, Commerce Com Inc's stock price has risen over 0.90% to $2.805 now.
- The 52-week high stock price for CMRC is $5.545, representing a 97.68% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CMRC is $2.78, indicating a -0.89% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about CMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $3.06 | $2.80 | $0.26 | 950,074.0 | -7.43% |
| Feb 10, 2026 | $3.06 | $2.93 | $0.136 | 732,294.0 | +2.71% |
| Feb 09, 2026 | $3.01 | $2.87 | $0.14 | 992,712.0 | -0.67% |
| Feb 06, 2026 | $3.01 | $2.78 | $0.23 | 1,545,098.0 | +0.68% |
| Feb 05, 2026 | $3.00 | $2.90 | $0.105 | 1,452,636.0 | -1.67% |
| Feb 04, 2026 | $3.09 | $2.89 | $0.1984 | 2,383,281.0 | +0.67% |
| Feb 03, 2026 | $3.20 | $2.91 | $0.29 | 2,928,853.0 | -6.58% |
| Feb 02, 2026 | $3.23 | $3.08 | $0.1537 | 1,307,153.0 | +2.24% |
| Jan 30, 2026 | $3.14 | $3.05 | $0.09 | 813,639.0 | +0.97% |
| Jan 29, 2026 | $3.11 | $2.97 | $0.14 | 1,253,191.0 | -0.32% |
| Jan 28, 2026 | $3.25 | $3.08 | $0.1702 | 735,060.0 | -2.52% |
| Jan 27, 2026 | $3.27 | $3.11 | $0.16 | 832,837.0 | -2.75% |
| Jan 26, 2026 | $3.32 | $3.25 | $0.075 | 712,489.0 | +0.00% |
| Jan 23, 2026 | $3.46 | $3.26 | $0.195 | 687,391.0 | -2.97% |
| Jan 22, 2026 | $3.43 | $3.36 | $0.07 | 804,741.0 | +0.90% |
| Jan 21, 2026 | $3.44 | $3.31 | $0.135 | 1,095,925.0 | -1.47% |
| Jan 20, 2026 | $3.56 | $3.36 | $0.195 | 3,064,526.0 | -9.12% |
| Jan 16, 2026 | $3.95 | $3.72 | $0.23 | 940,051.0 | -4.60% |
| Jan 15, 2026 | $4.04 | $3.91 | $0.13 | 698,092.0 | -2.01% |
| Jan 14, 2026 | $4.08 | $3.94 | $0.14 | 556,635.0 | -1.48% |
| Jan 13, 2026 | $4.12 | $3.94 | $0.175 | 895,778.0 | -1.94% |
Commerce Com Inc Stock (CMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commerce Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commerce Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commerce Com Inc Stock (CMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.23 | $2.78 | $0.455 | 12,292,101.0 | -10.10% |
| Jan, 2026 | $4.39 | $2.97 | $1.42 | 17,953,459.0 | -24.27% |
Commerce Com Inc Stock (CMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $4.05 | $0.74 | 13,409,648.0 | -9.80% |
| Nov, 2025 | $5.54 | $4.29 | $1.26 | 18,181,074.0 | -0.86% |
| Oct, 2025 | $5.07 | $4.42 | $0.646 | 17,325,601.0 | -7.21% |
| Sep, 2025 | $5.31 | $4.36 | $0.9469 | 17,957,026.0 | +7.31% |
| Aug, 2025 | $4.98 | $4.14 | $0.84 | 18,106,085.0 | +0.00% |
0.55%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):