Get the Stockscreener App
2.91
2.35%
-0.07
After Hours:
2.95
0.04
+1.37%
Commerce Com Inc Stock (CMRC) Price History
The historical daily chart and data for Commerce Com Inc stock (CMRC), show that the latest closing stock price as of May 26, 2026, is $2.91.
- Commerce Com Inc all-time high stock price is $5.545, occurred on November 12, 2025.
- The lowest Commerce Com Inc stock price recorded was $2.41 on February 12, 2026. Since then, Commerce Com Inc's stock price has risen over 20.75% to $2.91 now.
- The 52-week high stock price for CMRC is $5.545, representing a 90.55% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CMRC is $2.41, indicating a -17.18% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about CMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.98 | $2.87 | $0.11 | 532,145.0 | -2.35% |
| May 22, 2026 | $3.00 | $2.87 | $0.13 | 379,169.0 | +0.68% |
| May 21, 2026 | $3.00 | $2.90 | $0.10 | 443,606.0 | -1.66% |
| May 20, 2026 | $3.02 | $2.86 | $0.156 | 738,285.0 | +3.44% |
| May 19, 2026 | $2.94 | $2.75 | $0.19 | 1,216,930.0 | +5.43% |
| May 18, 2026 | $2.87 | $2.75 | $0.12 | 611,184.0 | +1.47% |
| May 15, 2026 | $2.80 | $2.67 | $0.129 | 747,465.0 | -0.73% |
| May 14, 2026 | $2.87 | $2.68 | $0.19 | 615,010.0 | -1.08% |
| May 13, 2026 | $2.85 | $2.71 | $0.14 | 800,783.0 | -3.15% |
| May 12, 2026 | $2.96 | $2.77 | $0.185 | 889,637.0 | +0.35% |
| May 11, 2026 | $3.22 | $2.75 | $0.465 | 2,088,959.0 | -8.06% |
| May 08, 2026 | $3.59 | $3.00 | $0.59 | 1,827,529.0 | -12.92% |
| May 07, 2026 | $3.83 | $3.26 | $0.57 | 3,158,040.0 | +23.61% |
| May 06, 2026 | $3.05 | $2.87 | $0.185 | 834,451.0 | -6.19% |
| May 05, 2026 | $3.07 | $2.91 | $0.16 | 455,783.0 | +1.32% |
| May 04, 2026 | $3.19 | $2.98 | $0.20 | 487,277.0 | -3.50% |
| May 01, 2026 | $3.14 | $2.81 | $0.335 | 887,797.0 | +10.95% |
| Apr 30, 2026 | $2.85 | $2.71 | $0.14 | 687,053.0 | +1.43% |
| Apr 29, 2026 | $2.92 | $2.73 | $0.19 | 607,638.0 | -4.78% |
| Apr 28, 2026 | $2.98 | $2.87 | $0.115 | 414,148.0 | -0.34% |
Commerce Com Inc Stock (CMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commerce Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commerce Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commerce Com Inc Stock (CMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.83 | $2.67 | $1.16 | 17,246,195.0 | +2.83% |
| Apr, 2026 | $3.19 | $2.46 | $0.735 | 12,639,713.0 | +5.99% |
| Mar, 2026 | $3.13 | $2.45 | $0.676 | 15,195,447.0 | -3.96% |
| Feb, 2026 | $3.45 | $2.41 | $1.04 | 30,463,126.0 | -10.90% |
| Jan, 2026 | $4.39 | $2.97 | $1.42 | 17,953,459.0 | -24.27% |
Commerce Com Inc Stock (CMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $4.05 | $0.74 | 13,409,648.0 | -9.80% |
| Nov, 2025 | $5.54 | $4.29 | $1.26 | 18,181,074.0 | -0.86% |
| Oct, 2025 | $5.07 | $4.42 | $0.646 | 17,325,601.0 | -7.21% |
| Sep, 2025 | $5.31 | $4.36 | $0.9469 | 17,957,026.0 | +7.31% |
| Aug, 2025 | $4.98 | $4.14 | $0.84 | 18,106,085.0 | +0.00% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):