Costamare Bulkers Holdings Ltd (CMDB)

Overview News Price History Discussions Forecast

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History

The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of July 10, 2026, is $19.07.

Costamare Bulkers Holdings Ltd all-time high stock price is $19.93, occurred on February 10, 2026.
The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 125.41% to $19.07 now.
The 52-week high stock price for CMDB is $19.93, representing a 4.48% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for CMDB is $8.81, indicating a -53.80% decrease from the current share price, occurred on July 31, 2025.

The table below shows more information about CMDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$19.40	$18.80	$0.60	59,633.0	-0.05%
Jul 09, 2026	$19.52	$18.64	$0.88	97,217.0	+0.74%
Jul 08, 2026	$19.05	$18.66	$0.39	51,991.0	+1.50%
Jul 07, 2026	$18.91	$18.30	$0.61	65,764.0	+1.30%
Jul 06, 2026	$18.96	$18.03	$0.93	62,871.0	+1.32%
Jul 02, 2026	$18.77	$17.66	$1.11	95,788.0	-0.16%
Jul 01, 2026	$18.46	$17.59	$0.8723	82,255.0	+3.70%
Jun 30, 2026	$18.00	$17.22	$0.78	61,627.0	-2.39%
Jun 29, 2026	$18.25	$17.46	$0.79	59,503.0	+2.98%
Jun 26, 2026	$18.32	$17.29	$1.03	216,301.0	-1.63%
Jun 25, 2026	$18.01	$17.51	$0.50	72,525.0	+0.79%
Jun 24, 2026	$18.02	$17.00	$1.02	77,282.0	+0.34%
Jun 23, 2026	$18.10	$16.74	$1.36	97,999.0	+1.04%
Jun 22, 2026	$17.69	$16.81	$0.88	47,370.0	+2.84%
Jun 18, 2026	$17.09	$16.56	$0.53	59,820.0	+1.56%
Jun 17, 2026	$17.15	$16.30	$0.845	61,375.0	-3.03%
Jun 16, 2026	$17.52	$16.77	$0.75	32,252.0	-0.75%
Jun 15, 2026	$18.14	$17.23	$0.907	35,042.0	-3.78%
Jun 12, 2026	$18.14	$17.44	$0.70	26,233.0	+2.10%

Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$19.52	$17.59	$1.93	575,152.0	+8.60%
Jun, 2026	$18.32	$16.10	$2.22	1,284,540.0	+8.80%
May, 2026	$19.75	$16.09	$3.66	785,410.0	-6.60%
Apr, 2026	$17.92	$15.76	$2.16	986,207.0	+11.70%
Mar, 2026	$19.80	$14.88	$4.92	1,083,276.0	-18.92%
Feb, 2026	$19.93	$16.40	$3.53	1,725,255.0	+15.43%
Jan, 2026	$16.87	$14.80	$2.07	869,309.0	+7.27%

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$14.95	$2.25	875,699.0	-5.71%
Nov, 2025	$17.57	$12.51	$5.06	1,093,438.0	+27.28%
Oct, 2025	$14.76	$12.29	$2.47	1,271,367.0	-9.95%
Sep, 2025	$14.97	$10.02	$4.95	1,970,417.0	+36.08%
Aug, 2025	$10.71	$8.90	$1.81	2,088,211.0	+17.33%
Jul, 2025	$9.70	$8.46	$1.24	2,162,918.0	+3.81%
Jun, 2025	$10.59	$8.60	$1.99	2,581,763.0	-7.37%
May, 2025	$11.47	$9.10	$2.37	2,264,338.0	+0.00%