Get the Stockscreener App
16.64
3.03%
-0.52
After Hours:
16.63
-0.01
-0.06%
Costamare Bulkers Holdings Ltd Stock (CMDB) Price History
The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of June 17, 2026, is $16.64.
- Costamare Bulkers Holdings Ltd all-time high stock price is $19.93, occurred on February 10, 2026.
- The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 96.69% to $16.64 now.
- The 52-week high stock price for CMDB is $19.93, representing a 19.74% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CMDB is $8.46, indicating a -49.16% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about CMDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $17.15 | $16.30 | $0.845 | 61,375.0 | -3.03% |
| Jun 16, 2026 | $17.52 | $16.77 | $0.75 | 32,252.0 | -0.75% |
| Jun 15, 2026 | $18.14 | $17.23 | $0.907 | 35,042.0 | -3.78% |
| Jun 12, 2026 | $18.14 | $17.44 | $0.70 | 26,233.0 | +2.10% |
| Jun 11, 2026 | $18.11 | $17.14 | $0.9649 | 60,977.0 | +2.09% |
| Jun 10, 2026 | $17.67 | $16.84 | $0.83 | 69,225.0 | +3.36% |
| Jun 09, 2026 | $17.18 | $16.63 | $0.55 | 65,964.0 | +0.24% |
| Jun 08, 2026 | $16.87 | $16.53 | $0.34 | 33,052.0 | +0.79% |
| Jun 05, 2026 | $17.06 | $16.51 | $0.55 | 23,494.0 | -1.67% |
| Jun 04, 2026 | $16.93 | $16.45 | $0.48 | 20,476.0 | +3.32% |
| Jun 03, 2026 | $16.67 | $16.21 | $0.4594 | 52,457.0 | -1.87% |
| Jun 02, 2026 | $17.19 | $16.47 | $0.72 | 56,330.0 | -0.48% |
| Jun 01, 2026 | $16.97 | $16.10 | $0.87 | 55,236.0 | +3.10% |
| May 29, 2026 | $16.78 | $16.09 | $0.69 | 29,115.0 | -2.83% |
| May 28, 2026 | $17.00 | $16.39 | $0.61 | 50,462.0 | -1.89% |
| May 27, 2026 | $18.48 | $16.84 | $1.64 | 38,797.0 | -3.97% |
| May 26, 2026 | $18.46 | $17.62 | $0.84 | 39,843.0 | -1.12% |
| May 22, 2026 | $18.64 | $17.35 | $1.29 | 37,963.0 | -2.03% |
| May 21, 2026 | $18.29 | $17.73 | $0.56 | 26,467.0 | -0.55% |
| May 20, 2026 | $18.88 | $17.71 | $1.17 | 39,183.0 | +3.04% |
| May 19, 2026 | $18.68 | $17.76 | $0.92 | 35,251.0 | -2.20% |
Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.14 | $16.10 | $2.04 | 653,488.0 | +3.10% |
| May, 2026 | $19.75 | $16.09 | $3.66 | 785,410.0 | -6.60% |
| Apr, 2026 | $17.92 | $15.76 | $2.16 | 986,207.0 | +11.70% |
| Mar, 2026 | $19.80 | $14.88 | $4.92 | 1,083,276.0 | -18.92% |
| Feb, 2026 | $19.93 | $16.40 | $3.53 | 1,725,255.0 | +15.43% |
| Jan, 2026 | $16.87 | $14.80 | $2.07 | 869,309.0 | +7.27% |
Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $14.95 | $2.25 | 875,699.0 | -5.71% |
| Nov, 2025 | $17.57 | $12.51 | $5.06 | 1,093,438.0 | +27.28% |
| Oct, 2025 | $14.76 | $12.29 | $2.47 | 1,271,367.0 | -9.95% |
| Sep, 2025 | $14.97 | $10.02 | $4.95 | 1,970,417.0 | +36.08% |
| Aug, 2025 | $10.71 | $8.90 | $1.81 | 2,088,211.0 | +17.33% |
| Jul, 2025 | $9.70 | $8.46 | $1.24 | 2,162,918.0 | +3.81% |
| Jun, 2025 | $10.59 | $8.60 | $1.99 | 2,581,763.0 | -7.37% |
| May, 2025 | $11.47 | $9.10 | $2.37 | 2,264,338.0 | +0.00% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):