3.825
price down icon2.42%   -0.095
after-market After Hours: 3.83 0.005 +0.13%
loading

Climb Bio Inc Stock (CLYM) Price History

The historical daily chart and data for Climb Bio Inc stock (CLYM), show that the latest closing stock price as of October 31, 2024, is $3.825.
  • Climb Bio Inc all-time high stock price is $5.47, occurred on October 15, 2024.
  • The lowest Climb Bio Inc stock price recorded was $3.825 on October 31, 2024. Since then, Climb Bio Inc's stock price has risen over 0.00% to $3.825 now.
  • The 52-week high stock price for CLYM is $5.47, representing a 43.01% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for CLYM is $3.825, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CLYM historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $4.02 $3.83 $0.195 181,183.0 -2.42%
Oct 30, 2024 $4.12 $3.90 $0.22 175,766.0 -2.97%
Oct 29, 2024 $4.25 $3.97 $0.28 414,770.0 -1.70%
Oct 28, 2024 $4.45 $4.11 $0.34 211,284.0 -3.52%
Oct 25, 2024 $4.68 $4.24 $0.44 257,960.0 -8.39%
Oct 24, 2024 $4.82 $4.65 $0.17 156,196.0 -2.11%
Oct 23, 2024 $4.84 $4.56 $0.2804 644,972.0 +0.85%
Oct 22, 2024 $4.86 $4.60 $0.26 326,551.0 -1.87%
Oct 21, 2024 $5.00 $4.71 $0.285 161,357.0 -4.38%
Oct 18, 2024 $5.10 $4.86 $0.24 196,243.0 +3.29%
Oct 17, 2024 $4.97 $4.73 $0.24 193,946.0 -2.99%
Oct 16, 2024 $5.27 $4.90 $0.3699 270,764.0 -1.76%
Oct 15, 2024 $5.47 $4.86 $0.61 471,603.0 -6.25%
Oct 14, 2024 $5.46 $5.21 $0.245 302,161.0 +0.37%
Oct 11, 2024 $5.43 $5.05 $0.38 333,673.0 +5.45%
Oct 10, 2024 $5.16 $4.93 $0.23 667,057.0 -0.39%
Oct 09, 2024 $5.22 $5.06 $0.16 206,470.0 -1.34%
Oct 08, 2024 $5.36 $5.14 $0.22 320,466.0 -0.57%

Climb Bio Inc Stock (CLYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Bio Inc Stock (CLYM) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $5.47 $3.83 $1.64 6,015,537.0 +0.00%
$22.32
price down icon 1.11%
$74.12
price up icon 0.26%
$373.97
price up icon 3.48%
$54.36
price down icon 0.66%
$202.64
price down icon 1.63%
$113.10
price down icon 0.74%
Cap:     |  Volume (24h):