Climb Bio Inc (CLYM)

Overview News Price History Discussions Forecast

Climb Bio Inc Stock (CLYM) Price History

The historical daily chart and data for Climb Bio Inc stock (CLYM), show that the latest closing stock price as of June 16, 2026, is $10.71.

Climb Bio Inc all-time high stock price is $12.48, occurred on May 07, 2026.
The lowest Climb Bio Inc stock price recorded was $1.05 on April 07, 2025. Since then, Climb Bio Inc's stock price has risen over 920.00% to $10.71 now.
The 52-week high stock price for CLYM is $12.48, representing a 16.53% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for CLYM is $1.16, indicating a -89.17% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about CLYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$11.79	$10.71	$1.08	864,616.0	-6.79%
Jun 15, 2026	$11.87	$11.27	$0.60	1,174,859.0	+0.44%
Jun 12, 2026	$11.77	$10.81	$0.96	858,927.0	+4.86%
Jun 11, 2026	$11.25	$10.66	$0.59	1,112,004.0	+1.02%
Jun 10, 2026	$11.66	$10.64	$1.02	587,461.0	-3.01%
Jun 09, 2026	$11.48	$10.37	$1.11	3,678,228.0	+3.39%
Jun 08, 2026	$11.95	$10.73	$1.21	2,228,265.0	+2.09%
Jun 05, 2026	$11.60	$10.38	$1.22	985,563.0	-3.30%
Jun 04, 2026	$11.14	$10.15	$0.9884	1,210,738.0	+4.50%
Jun 03, 2026	$11.34	$10.36	$0.9799	1,299,058.0	-6.79%
Jun 02, 2026	$11.75	$10.65	$1.10	1,424,614.0	-5.08%
Jun 01, 2026	$12.18	$10.56	$1.62	2,481,911.0	+7.66%
May 29, 2026	$11.56	$10.86	$0.70	605,207.0	-3.35%
May 28, 2026	$12.00	$10.95	$1.05	929,097.0	-5.18%
May 27, 2026	$12.20	$11.38	$0.825	1,029,651.0	+5.00%
May 26, 2026	$11.57	$11.13	$0.4354	676,067.0	+3.55%
May 22, 2026	$11.27	$10.64	$0.6275	454,122.0	+0.82%
May 21, 2026	$11.04	$10.39	$0.6499	604,042.0	+3.71%
May 20, 2026	$10.57	$9.71	$0.865	697,412.0	+9.02%
May 19, 2026	$9.93	$9.25	$0.68	516,038.0	-2.33%

Climb Bio Inc Stock (CLYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Bio Inc Stock (CLYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$12.18	$10.15	$2.03	18,770,860.0	-2.28%
May, 2026	$12.48	$7.91	$4.57	16,966,702.0	+23.42%
Apr, 2026	$10.10	$6.22	$3.88	15,269,471.0	+29.64%
Mar, 2026	$8.04	$5.87	$2.17	11,114,463.0	-4.20%
Feb, 2026	$7.59	$4.45	$3.14	12,031,473.0	+59.96%
Jan, 2026	$5.30	$3.46	$1.84	15,396,210.0	+11.75%

Climb Bio Inc Stock (CLYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.05	$1.64	$3.41	52,768,076.0	+113.23%
Nov, 2025	$2.10	$1.67	$0.435	7,130,172.0	-7.80%
Oct, 2025	$2.47	$1.54	$0.93	21,973,667.0	+1.99%
Sep, 2025	$2.55	$1.96	$0.595	9,168,367.0	-9.87%
Aug, 2025	$2.52	$1.36	$1.16	17,740,821.0	+59.29%
Jul, 2025	$1.65	$1.19	$0.4594	4,604,724.0	+12.90%
Jun, 2025	$1.47	$1.16	$0.31	8,036,477.0	+5.08%
May, 2025	$1.34	$1.13	$0.21	2,985,189.0	-11.94%
Apr, 2025	$1.39	$1.05	$0.34	3,415,213.0	+9.84%
Mar, 2025	$1.51	$1.20	$0.3138	3,484,514.0	-15.86%
Feb, 2025	$2.05	$1.30	$0.75	7,673,350.0	-23.68%
Jan, 2025	$2.36	$1.75	$0.61	10,240,587.0	+5.56%