Climb Bio Inc (CLYM)

Overview News Price History Discussions Forecast

Climb Bio Inc Stock (CLYM) Price History

The historical daily chart and data for Climb Bio Inc stock (CLYM), show that the latest closing stock price as of April 15, 2026, is $8.65.

Climb Bio Inc all-time high stock price is $9.25, occurred on April 14, 2026.
The lowest Climb Bio Inc stock price recorded was $1.05 on April 07, 2025. Since then, Climb Bio Inc's stock price has risen over 723.81% to $8.65 now.
The 52-week high stock price for CLYM is $9.25, representing a 6.94% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for CLYM is $1.13, indicating a -86.94% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about CLYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.18	$8.17	$1.01	830,187.0	-2.26%
Apr 14, 2026	$9.25	$8.67	$0.58	433,661.0	+2.55%
Apr 13, 2026	$9.00	$8.25	$0.75	434,332.0	+2.62%
Apr 10, 2026	$8.52	$8.06	$0.46	827,964.0	+4.47%
Apr 09, 2026	$8.16	$7.09	$1.07	571,788.0	+13.38%
Apr 08, 2026	$7.29	$6.84	$0.45	363,871.0	+3.35%
Apr 07, 2026	$6.87	$6.22	$0.65	424,116.0	+1.93%
Apr 06, 2026	$7.04	$6.52	$0.525	320,055.0	+2.74%
Apr 02, 2026	$7.22	$6.42	$0.80	441,096.0	-5.61%
Apr 01, 2026	$7.29	$6.79	$0.50	768,909.0	+1.46%
Mar 31, 2026	$7.15	$6.57	$0.58	289,450.0	+4.74%
Mar 30, 2026	$7.08	$6.47	$0.605	306,989.0	-6.84%
Mar 27, 2026	$7.46	$6.94	$0.52	401,274.0	-1.27%
Mar 26, 2026	$7.20	$6.86	$0.34	413,619.0	+1.86%
Mar 25, 2026	$7.00	$6.61	$0.39	546,626.0	+4.49%
Mar 24, 2026	$7.10	$6.37	$0.7297	516,401.0	+2.14%
Mar 23, 2026	$6.67	$5.87	$0.80	512,637.0	+7.04%
Mar 20, 2026	$7.11	$6.00	$1.11	564,885.0	-12.46%
Mar 19, 2026	$7.22	$6.68	$0.54	668,872.0	-1.97%
Mar 18, 2026	$7.36	$6.95	$0.41	484,776.0	+0.00%
Mar 17, 2026	$7.18	$6.86	$0.3199	271,569.0	-0.14%

Climb Bio Inc Stock (CLYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Bio Inc Stock (CLYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.25	$6.22	$3.03	6,246,166.0	+26.28%
Mar, 2026	$8.04	$5.87	$2.17	11,114,463.0	-4.20%
Feb, 2026	$7.59	$4.45	$3.14	12,031,473.0	+59.96%
Jan, 2026	$5.30	$3.46	$1.84	15,396,210.0	+11.75%

Climb Bio Inc Stock (CLYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.05	$1.64	$3.41	52,768,076.0	+113.23%
Nov, 2025	$2.10	$1.67	$0.435	7,130,172.0	-7.80%
Oct, 2025	$2.47	$1.54	$0.93	21,973,667.0	+1.99%
Sep, 2025	$2.55	$1.96	$0.595	9,168,367.0	-9.87%
Aug, 2025	$2.52	$1.36	$1.16	17,740,821.0	+59.29%
Jul, 2025	$1.65	$1.19	$0.4594	4,604,724.0	+12.90%
Jun, 2025	$1.47	$1.16	$0.31	8,036,477.0	+5.08%
May, 2025	$1.34	$1.13	$0.21	2,985,189.0	-11.94%
Apr, 2025	$1.39	$1.05	$0.34	3,415,213.0	+9.84%
Mar, 2025	$1.51	$1.20	$0.3138	3,484,514.0	-15.86%
Feb, 2025	$2.05	$1.30	$0.75	7,673,350.0	-23.68%
Jan, 2025	$2.36	$1.75	$0.61	10,240,587.0	+5.56%