Get the Stockscreener App
1.946
8.06%
0.146
Climb Bio Inc Stock (CLYM) Price History
The historical daily chart and data for Climb Bio Inc stock (CLYM), show that the latest closing stock price as of October 13, 2025, is $1.946.
- Climb Bio Inc all-time high stock price is $5.47, occurred on October 15, 2024.
- The lowest Climb Bio Inc stock price recorded was $1.05 on April 07, 2025. Since then, Climb Bio Inc's stock price has risen over 85.33% to $1.946 now.
- The 52-week high stock price for CLYM is $5.47, representing a 181.09% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for CLYM is $1.05, indicating a -46.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CLYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.00 | $1.82 | $0.1799 | 422,159.0 | +8.06% |
| Oct 10, 2025 | $1.92 | $1.78 | $0.1384 | 549,464.0 | -4.76% |
| Oct 09, 2025 | $1.95 | $1.73 | $0.22 | 786,180.0 | +5.00% |
| Oct 08, 2025 | $1.83 | $1.66 | $0.17 | 593,265.0 | +9.09% |
| Oct 07, 2025 | $1.85 | $1.54 | $0.3099 | 1,609,326.0 | -8.84% |
| Oct 06, 2025 | $2.06 | $1.80 | $0.2585 | 704,178.0 | -8.59% |
| Oct 03, 2025 | $2.12 | $1.95 | $0.17 | 1,535,330.0 | -2.94% |
| Oct 02, 2025 | $2.05 | $1.96 | $0.09 | 380,297.0 | +3.55% |
| Oct 01, 2025 | $2.03 | $1.94 | $0.09 | 345,537.0 | -1.99% |
| Sep 30, 2025 | $2.04 | $1.96 | $0.085 | 386,115.0 | +1.01% |
| Sep 29, 2025 | $2.21 | $1.97 | $0.2434 | 433,141.0 | -6.57% |
| Sep 26, 2025 | $2.21 | $2.02 | $0.1897 | 351,123.0 | +1.43% |
| Sep 25, 2025 | $2.18 | $2.06 | $0.12 | 336,933.0 | -4.11% |
| Sep 24, 2025 | $2.28 | $2.18 | $0.10 | 188,189.0 | -2.67% |
| Sep 23, 2025 | $2.36 | $2.23 | $0.13 | 283,251.0 | -3.02% |
| Sep 22, 2025 | $2.44 | $2.24 | $0.1965 | 528,871.0 | +0.43% |
| Sep 19, 2025 | $2.44 | $2.25 | $0.19 | 825,097.0 | +3.12% |
| Sep 18, 2025 | $2.24 | $2.12 | $0.1197 | 360,207.0 | +5.66% |
| Sep 17, 2025 | $2.19 | $2.02 | $0.165 | 567,651.0 | +5.47% |
| Sep 16, 2025 | $2.06 | $1.98 | $0.08 | 422,917.0 | -1.47% |
| Sep 15, 2025 | $2.29 | $2.03 | $0.2638 | 664,316.0 | -9.33% |
Climb Bio Inc Stock (CLYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climb Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climb Bio Inc Stock (CLYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.12 | $1.54 | $0.58 | 6,925,736.0 | -3.23% |
| Sep, 2025 | $2.55 | $1.96 | $0.595 | 9,168,367.0 | -9.87% |
| Aug, 2025 | $2.52 | $1.36 | $1.16 | 17,740,821.0 | +59.29% |
| Jul, 2025 | $1.65 | $1.19 | $0.4594 | 4,604,724.0 | +12.90% |
| Jun, 2025 | $1.47 | $1.16 | $0.31 | 8,036,477.0 | +5.08% |
| May, 2025 | $1.34 | $1.13 | $0.21 | 2,985,189.0 | -11.94% |
| Apr, 2025 | $1.39 | $1.05 | $0.34 | 3,415,213.0 | +9.84% |
| Mar, 2025 | $1.51 | $1.20 | $0.3138 | 3,484,514.0 | -15.86% |
| Feb, 2025 | $2.05 | $1.30 | $0.75 | 7,673,350.0 | -23.68% |
| Jan, 2025 | $2.36 | $1.75 | $0.61 | 10,240,587.0 | +5.56% |
Climb Bio Inc Stock (CLYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $1.85 | $1.45 | 6,856,313.0 | -42.72% |
| Nov, 2024 | $4.34 | $2.90 | $1.44 | 6,280,930.0 | -15.56% |
| Oct, 2024 | $5.47 | $3.83 | $1.64 | 5,834,354.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):