3.055
price down icon0.16%   -0.025
 
loading

Climb Bio Inc Stock (CLYM) Price History

The historical daily chart and data for Climb Bio Inc stock (CLYM), show that the latest closing stock price as of November 21, 2024, is $3.055.
  • Climb Bio Inc all-time high stock price is $5.47, occurred on October 15, 2024.
  • The lowest Climb Bio Inc stock price recorded was $3.00 on November 15, 2024. Since then, Climb Bio Inc's stock price has risen over 1.83% to $3.055 now.
  • The 52-week high stock price for CLYM is $5.47, representing a 79.05% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for CLYM is $3.00, indicating a -1.80% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about CLYM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.12 $2.90 $0.2199 97,510.0 -0.81%
Nov 20, 2024 $3.33 $3.04 $0.295 125,724.0 -5.23%
Nov 19, 2024 $3.33 $3.03 $0.305 303,421.0 +6.21%
Nov 18, 2024 $3.22 $3.00 $0.22 275,009.0 +1.66%
Nov 15, 2024 $3.35 $3.00 $0.355 428,722.0 -5.79%
Nov 14, 2024 $3.50 $3.16 $0.34 436,394.0 -9.49%
Nov 13, 2024 $4.04 $3.52 $0.52 208,654.0 -7.11%
Nov 12, 2024 $4.11 $3.72 $0.39 222,336.0 -6.40%
Nov 11, 2024 $4.34 $3.82 $0.52 306,762.0 +7.12%
Nov 08, 2024 $3.80 $3.52 $0.28 383,639.0 +7.67%
Nov 07, 2024 $3.79 $3.49 $0.295 365,211.0 -3.56%
Nov 06, 2024 $3.85 $3.48 $0.37 471,071.0 +0.83%
Nov 05, 2024 $3.83 $3.41 $0.42 396,268.0 +3.13%
Nov 04, 2024 $3.99 $3.49 $0.50 706,902.0 -8.12%
Nov 01, 2024 $3.98 $3.77 $0.205 238,721.0 -0.13%
Oct 31, 2024 $4.02 $3.83 $0.195 181,183.0 -2.42%
Oct 30, 2024 $4.12 $3.90 $0.22 175,766.0 -2.97%
Oct 29, 2024 $4.25 $3.97 $0.28 414,770.0 -1.70%
Oct 28, 2024 $4.45 $4.11 $0.34 211,284.0 -3.52%
Oct 25, 2024 $4.68 $4.24 $0.44 257,960.0 -8.39%
Oct 24, 2024 $4.82 $4.65 $0.17 156,196.0 -2.11%
Oct 23, 2024 $4.84 $4.56 $0.2804 644,972.0 +0.85%
Oct 22, 2024 $4.86 $4.60 $0.26 326,551.0 -1.87%

Climb Bio Inc Stock (CLYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Bio Inc Stock (CLYM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.34 $2.90 $1.44 4,966,344.0 -20.13%
Oct, 2024 $5.47 $3.83 $1.64 5,834,354.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):