Cabana Target Leading Sector Moderate ETF (CLSM)

Overview News Price History Discussions Forecast Dividend History

Cabana Target Leading Sector Moderate ETF Stock (CLSM) Price History

The historical daily chart and data for Cabana Target Leading Sector Moderate ETF stock (CLSM), show that the latest closing stock price as of May 20, 2024, is $20.57.

Cabana Target Leading Sector Moderate ETF all-time high stock price is $21.89, occurred on May 04, 2022.
The lowest Cabana Target Leading Sector Moderate ETF stock price recorded was $19.49 on September 06, 2023. Since then, Cabana Target Leading Sector Moderate ETF's stock price has risen over 5.52% to $20.57 now.
The 52-week high stock price for CLSM is $20.91, representing a 1.68% increase from the current share price, occurred on December 14, 2023.
The 52-week low stock price for CLSM is $19.49, indicating a -5.23% decrease from the current share price, occurred on September 06, 2023.
The closing price of Cabana Target Leading Sector Moderate ETF (CLSM) stock in the beginning of 2023 was $21.86. The stock closed the year at $21.76, a loss of over -0.47% for the year.

The table below shows more information about CLSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2024	$20.61	$20.56	$0.045	35,295.0	+0.00%
May 17, 2024	$20.57	$20.50	$0.07	30,257.0	+0.28%
May 16, 2024	$20.58	$20.48	$0.10	33,956.0	-0.15%
May 15, 2024	$20.54	$20.32	$0.2153	38,785.0	+1.22%
May 14, 2024	$20.31	$20.20	$0.1088	16,448.0	+0.35%
May 13, 2024	$20.28	$20.18	$0.10	18,062.0	-0.04%
May 10, 2024	$20.24	$20.19	$0.049	10,196.0	+0.12%
May 09, 2024	$20.21	$20.12	$0.0887	21,898.0	+0.64%
May 08, 2024	$20.09	$20.05	$0.04	35,689.0	-0.11%
May 07, 2024	$20.13	$20.07	$0.06	8,469.0	+0.34%
May 06, 2024	$20.03	$19.99	$0.04	16,040.0	+0.75%
May 03, 2024	$19.89	$19.82	$0.07	26,409.0	+0.71%
May 02, 2024	$19.75	$19.57	$0.18	43,983.0	+0.64%
May 01, 2024	$19.81	$19.60	$0.21	30,818.0	-0.65%
Apr 30, 2024	$20.02	$19.71	$0.31	10,915.0	-1.56%
Apr 29, 2024	$20.06	$19.97	$0.0851	28,666.0	+0.40%
Apr 26, 2024	$20.01	$19.88	$0.13	52,700.0	+0.33%
Apr 25, 2024	$19.94	$19.75	$0.1858	26,930.0	-0.36%
Apr 24, 2024	$19.99	$19.88	$0.11	23,568.0	+0.18%
Apr 23, 2024	$19.99	$19.89	$0.10	54,184.0	+0.66%

Cabana Target Leading Sector Moderate ETF Stock (CLSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabana Target Leading Sector Moderate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabana Target Leading Sector Moderate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabana Target Leading Sector Moderate ETF Stock (CLSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.61	$19.57	$1.04	401,600.0	+4.18%
Apr, 2024	$20.44	$19.70	$0.74	913,095.0	-3.70%
Mar, 2024	$20.50	$20.05	$0.455	996,111.0	+1.89%
Feb, 2024	$20.18	$19.66	$0.52	1,008,939.0	+0.65%
Jan, 2024	$20.50	$19.63	$0.87	5,904,020.0	-1.90%

Cabana Target Leading Sector Moderate ETF Stock (CLSM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.91	$20.21	$0.701	386,799.0	+1.33%
Nov, 2023	$20.12	$19.73	$0.39	486,223.0	+1.98%
Oct, 2023	$19.77	$19.64	$0.13	481,305.0	+0.36%
Sep, 2023	$19.67	$19.49	$0.179	731,532.0	+0.31%
Aug, 2023	$20.55	$19.54	$1.01	805,981.0	-4.62%
Jul, 2023	$20.67	$19.88	$0.7918	685,054.0	+1.27%
Jun, 2023	$20.28	$19.68	$0.60	1,294,705.0	+0.87%
May, 2023	$20.31	$19.81	$0.5026	672,733.0	-0.67%
Apr, 2023	$20.36	$19.89	$0.47	8,305,995.0	+0.45%
Mar, 2023	$20.17	$20.12	$0.05	113,716.0	+0.00%