21.26
price up icon1.14%   0.24
after-market After Hours: 21.18 -0.08 -0.38%
loading

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History

The historical daily chart and data for Cabana Target Leading Sector Moderate Etf stock (CLSM), show that the latest closing stock price as of November 05, 2024, is $21.26.
  • Cabana Target Leading Sector Moderate Etf all-time high stock price is $21.89, occurred on May 04, 2022.
  • The lowest Cabana Target Leading Sector Moderate Etf stock price recorded was $19.49 on September 06, 2023. Since then, Cabana Target Leading Sector Moderate Etf's stock price has risen over 9.08% to $21.26 now.
  • The 52-week high stock price for CLSM is $21.83, representing a 2.68% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for CLSM is $19.57, indicating a -7.95% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Cabana Target Leading Sector Moderate Etf (CLSM) stock in the beginning of 2023 was $21.86. The stock closed the year at $21.76, a loss of over -0.47% for the year.
The table below shows more information about CLSM historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $21.26 $21.07 $0.19 11,277.0 +1.14%
Nov 04, 2024 $21.08 $21.02 $0.0597 18,623.0 -0.05%
Nov 01, 2024 $21.14 $21.02 $0.12 13,390.0 +0.24%
Oct 31, 2024 $21.08 $20.94 $0.14 28,413.0 -0.85%
Oct 30, 2024 $21.27 $21.08 $0.189 13,846.0 -0.56%
Oct 29, 2024 $21.28 $21.22 $0.0599 16,252.0 +0.05%
Oct 28, 2024 $21.32 $21.26 $0.06 29,536.0 -0.28%
Oct 25, 2024 $21.40 $21.27 $0.13 9,329.0 +0.05%
Oct 24, 2024 $21.34 $21.23 $0.11 13,685.0 +0.33%
Oct 23, 2024 $21.32 $21.18 $0.14 24,991.0 -1.02%
Oct 22, 2024 $21.50 $21.41 $0.085 22,747.0 -0.09%
Oct 21, 2024 $21.51 $21.44 $0.07 9,957.0 -0.32%
Oct 18, 2024 $21.58 $21.52 $0.06 47,692.0 +0.28%
Oct 17, 2024 $21.56 $21.49 $0.0726 24,175.0 -0.10%
Oct 16, 2024 $21.54 $21.46 $0.08 10,538.0 +0.37%
Oct 15, 2024 $21.60 $21.42 $0.18 31,286.0 -1.74%
Oct 14, 2024 $21.83 $21.78 $0.05 6,907.0 +0.49%
Oct 11, 2024 $21.73 $21.68 $0.05 16,535.0 +0.43%
Oct 10, 2024 $21.65 $21.58 $0.07 18,029.0 +0.14%
Oct 09, 2024 $21.60 $21.46 $0.135 8,013.0 +0.75%
Oct 08, 2024 $21.45 $21.37 $0.08 28,817.0 +0.00%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabana Target Leading Sector Moderate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabana Target Leading Sector Moderate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.26 $21.02 $0.24 54,567.0 +1.33%
Oct, 2024 $21.83 $20.94 $0.89 423,970.0 -1.57%
Sep, 2024 $21.41 $20.38 $1.03 577,838.0 -0.21%
Aug, 2024 $21.36 $19.73 $1.63 494,203.0 +1.42%
Jul, 2024 $21.43 $20.69 $0.74 509,801.0 +0.88%
Jun, 2024 $20.96 $20.14 $0.82 479,213.0 +2.69%
May, 2024 $20.61 $19.57 $1.04 616,217.0 +2.98%
Apr, 2024 $20.44 $19.70 $0.74 913,095.0 -3.70%
Mar, 2024 $20.50 $20.05 $0.455 996,111.0 +1.89%
Feb, 2024 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
Jan, 2024 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.21 $0.701 386,799.0 +1.33%
Nov, 2023 $20.12 $19.73 $0.39 486,223.0 +1.98%
Oct, 2023 $19.77 $19.64 $0.13 481,305.0 +0.36%
Sep, 2023 $19.67 $19.49 $0.179 731,532.0 +0.31%
Aug, 2023 $20.55 $19.54 $1.01 805,981.0 -4.62%
Jul, 2023 $20.67 $19.88 $0.7918 685,054.0 +1.27%
Jun, 2023 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
May, 2023 $20.31 $19.81 $0.5026 672,733.0 -0.67%
Apr, 2023 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
Mar, 2023 $20.17 $20.12 $0.05 113,716.0 +0.00%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $21.89 $21.54 $0.35 99,034.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):