21.82
price up icon0.28%   0.06
after-market After Hours: 21.80 -0.02 -0.09%
loading

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History

The historical daily chart and data for Cabana Target Leading Sector Moderate Etf stock (CLSM), show that the latest closing stock price as of November 22, 2024, is $21.82.
  • Cabana Target Leading Sector Moderate Etf all-time high stock price is $22.00, occurred on November 08, 2024.
  • The lowest Cabana Target Leading Sector Moderate Etf stock price recorded was $19.49 on September 06, 2023. Since then, Cabana Target Leading Sector Moderate Etf's stock price has risen over 11.95% to $21.82 now.
  • The 52-week high stock price for CLSM is $22.00, representing a 0.80% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CLSM is $19.57, indicating a -10.31% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Cabana Target Leading Sector Moderate Etf (CLSM) stock in the beginning of 2023 was $21.86. The stock closed the year at $21.76, a loss of over -0.47% for the year.
The table below shows more information about CLSM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $21.83 $21.77 $0.06 46,002.0 +0.28%
Nov 21, 2024 $21.80 $21.60 $0.20 28,451.0 +0.55%
Nov 20, 2024 $21.64 $21.47 $0.17 11,168.0 +0.77%
Nov 19, 2024 $21.50 $21.40 $0.10 21,633.0 -0.07%
Nov 18, 2024 $21.50 $21.40 $0.105 19,962.0 +0.66%
Nov 15, 2024 $21.36 $21.32 $0.04 5,306.0 -1.61%
Nov 14, 2024 $21.77 $21.66 $0.1101 15,804.0 -0.50%
Nov 13, 2024 $21.87 $21.68 $0.19 24,872.0 -0.09%
Nov 12, 2024 $21.88 $21.83 $0.05 15,987.0 -0.46%
Nov 11, 2024 $21.96 $21.90 $0.06 16,410.0 -0.09%
Nov 08, 2024 $22.00 $21.86 $0.13 20,105.0 +0.41%
Nov 07, 2024 $21.88 $21.78 $0.10 23,213.0 +0.60%
Nov 06, 2024 $21.73 $21.55 $0.185 34,010.0 +2.21%
Nov 05, 2024 $21.26 $21.07 $0.19 11,277.0 +1.14%
Nov 04, 2024 $21.08 $21.02 $0.0597 18,623.0 -0.05%
Nov 01, 2024 $21.14 $21.02 $0.12 13,390.0 +0.24%
Oct 31, 2024 $21.08 $20.94 $0.14 28,413.0 -0.85%
Oct 30, 2024 $21.27 $21.08 $0.189 13,846.0 -0.56%
Oct 29, 2024 $21.28 $21.22 $0.0599 16,252.0 +0.05%
Oct 28, 2024 $21.32 $21.26 $0.06 29,536.0 -0.28%
Oct 25, 2024 $21.40 $21.27 $0.13 9,329.0 +0.05%
Oct 24, 2024 $21.34 $21.23 $0.11 13,685.0 +0.33%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabana Target Leading Sector Moderate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabana Target Leading Sector Moderate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.00 $21.02 $0.975 372,215.0 +4.00%
Oct, 2024 $21.83 $20.94 $0.89 423,970.0 -1.57%
Sep, 2024 $21.41 $20.38 $1.03 577,838.0 -0.21%
Aug, 2024 $21.36 $19.73 $1.63 494,203.0 +1.42%
Jul, 2024 $21.43 $20.69 $0.74 509,801.0 +0.88%
Jun, 2024 $20.96 $20.14 $0.82 479,213.0 +2.69%
May, 2024 $20.61 $19.57 $1.04 616,217.0 +2.98%
Apr, 2024 $20.44 $19.70 $0.74 913,095.0 -3.70%
Mar, 2024 $20.50 $20.05 $0.455 996,111.0 +1.89%
Feb, 2024 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
Jan, 2024 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.21 $0.701 386,799.0 +1.33%
Nov, 2023 $20.12 $19.73 $0.39 486,223.0 +1.98%
Oct, 2023 $19.77 $19.64 $0.13 481,305.0 +0.36%
Sep, 2023 $19.67 $19.49 $0.179 731,532.0 +0.31%
Aug, 2023 $20.55 $19.54 $1.01 805,981.0 -4.62%
Jul, 2023 $20.67 $19.88 $0.7918 685,054.0 +1.27%
Jun, 2023 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
May, 2023 $20.31 $19.81 $0.5026 672,733.0 -0.67%
Apr, 2023 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
Mar, 2023 $20.17 $20.12 $0.05 113,716.0 +0.00%

Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $21.89 $21.54 $0.35 99,034.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):