22.90
price up icon1.51%   0.34
after-market After Hours: 22.90
loading

Convergence Long Short Equity Etf Stock (CLSE) Price History

The historical daily chart and data for Convergence Long Short Equity Etf stock (CLSE), show that the latest closing stock price as of November 05, 2024, is $22.90.
  • Convergence Long Short Equity Etf all-time high stock price is $22.89, occurred on October 17, 2024.
  • The lowest Convergence Long Short Equity Etf stock price recorded was $15.96 on October 26, 2023. Since then, Convergence Long Short Equity Etf's stock price has risen over 43.49% to $22.90 now.
  • The 52-week high stock price for CLSE is $22.89, representing a -0.04% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for CLSE is $16.50, indicating a -27.95% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about CLSE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $22.90 $22.74 $0.16 28,676.0 +1.51%
Nov 04, 2024 $22.63 $22.52 $0.1052 97,593.0 -0.09%
Nov 01, 2024 $22.75 $22.58 $0.1703 55,553.0 -0.13%
Oct 31, 2024 $22.73 $22.59 $0.14 118,766.0 -0.44%
Oct 30, 2024 $22.82 $22.70 $0.1233 26,280.0 -0.31%
Oct 29, 2024 $22.79 $22.49 $0.3025 33,037.0 +0.93%
Oct 28, 2024 $22.81 $22.50 $0.31 59,065.0 +0.40%
Oct 25, 2024 $22.62 $22.45 $0.175 69,110.0 -0.22%
Oct 24, 2024 $22.61 $22.53 $0.0823 66,997.0 -0.40%
Oct 23, 2024 $22.74 $22.49 $0.25 60,207.0 -0.48%
Oct 22, 2024 $22.75 $22.61 $0.1399 79,307.0 +0.13%
Oct 21, 2024 $22.77 $22.64 $0.13 69,523.0 +0.04%
Oct 18, 2024 $22.87 $22.67 $0.2015 41,185.0 -0.74%
Oct 17, 2024 $22.89 $22.76 $0.1264 56,140.0 +0.53%
Oct 16, 2024 $22.80 $22.69 $0.11 47,627.0 +0.31%
Oct 15, 2024 $22.84 $22.62 $0.219 50,403.0 -0.57%
Oct 14, 2024 $22.85 $22.76 $0.09 35,560.0 +0.26%
Oct 11, 2024 $22.75 $22.66 $0.089 133,930.0 +0.26%
Oct 10, 2024 $22.76 $22.62 $0.139 45,408.0 +0.00%
Oct 09, 2024 $22.73 $22.52 $0.2098 30,697.0 +0.18%
Oct 08, 2024 $22.67 $22.52 $0.145 72,777.0 +0.85%

Convergence Long Short Equity Etf Stock (CLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Convergence Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Convergence Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Convergence Long Short Equity Etf Stock (CLSE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.90 $22.52 $0.3752 210,498.0 +1.28%
Oct, 2024 $22.89 $22.01 $0.88 1,526,288.0 +1.53%
Sep, 2024 $22.34 $20.81 $1.53 1,006,559.0 +2.67%
Aug, 2024 $22.00 $19.80 $2.20 889,327.0 +2.70%
Jul, 2024 $22.00 $20.73 $1.27 1,498,037.0 -1.49%
Jun, 2024 $21.86 $20.66 $1.20 2,597,025.0 +2.53%
May, 2024 $21.35 $19.90 $1.45 1,627,882.0 +4.29%
Apr, 2024 $20.91 $19.75 $1.16 1,061,697.0 -1.91%
Mar, 2024 $20.79 $19.54 $1.25 1,135,134.0 +4.23%
Feb, 2024 $19.61 $18.05 $1.56 765,235.0 +9.13%
Jan, 2024 $18.33 $16.82 $1.51 550,519.0 +5.37%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.32 $16.81 $0.51 165,305.0 +0.09%
Nov, 2023 $17.20 $16.39 $0.8127 273,619.0 +5.06%
Oct, 2023 $16.79 $15.96 $0.8309 217,735.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):