Convergence Long Short Equity Etf (CLSE)

Overview News Price History Discussions Forecast

Convergence Long Short Equity Etf Stock (CLSE) Price History

The historical daily chart and data for Convergence Long Short Equity Etf stock (CLSE), show that the latest closing stock price as of June 16, 2026, is $34.22.

Convergence Long Short Equity Etf all-time high stock price is $34.76, occurred on June 15, 2026.
The lowest Convergence Long Short Equity Etf stock price recorded was $15.96 on October 26, 2023. Since then, Convergence Long Short Equity Etf's stock price has risen over 114.42% to $34.22 now.
The 52-week high stock price for CLSE is $34.76, representing a 1.58% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CLSE is $22.77, indicating a -33.46% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about CLSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$34.66	$34.21	$0.45	222,700.0	-0.67%
Jun 15, 2026	$34.76	$34.28	$0.48	497,807.0	+0.70%
Jun 12, 2026	$34.28	$33.90	$0.385	565,249.0	+1.03%
Jun 11, 2026	$33.94	$33.44	$0.505	172,309.0	+1.71%
Jun 10, 2026	$33.75	$33.29	$0.46	348,708.0	-0.75%
Jun 09, 2026	$33.96	$33.03	$0.925	242,593.0	-0.24%
Jun 08, 2026	$33.80	$33.55	$0.2499	396,845.0	+0.18%
Jun 05, 2026	$34.08	$33.55	$0.525	180,583.0	-2.19%
Jun 04, 2026	$34.60	$33.91	$0.69	260,931.0	-0.17%
Jun 03, 2026	$34.48	$34.17	$0.305	281,109.0	+0.35%
Jun 02, 2026	$34.43	$34.14	$0.2927	285,959.0	+0.15%
Jun 01, 2026	$34.23	$33.85	$0.38	218,793.0	+1.18%
May 29, 2026	$33.83	$33.58	$0.25	261,118.0	+0.66%
May 28, 2026	$33.79	$33.49	$0.30	161,458.0	-0.15%
May 27, 2026	$33.72	$33.40	$0.3199	222,039.0	+0.27%
May 26, 2026	$33.57	$33.17	$0.3998	444,966.0	+1.76%
May 22, 2026	$33.11	$32.94	$0.17	217,589.0	-0.09%
May 21, 2026	$33.02	$32.82	$0.20	196,933.0	+0.21%
May 20, 2026	$33.08	$32.80	$0.28	148,455.0	+0.73%
May 19, 2026	$32.79	$32.31	$0.4802	221,229.0	-0.21%

Convergence Long Short Equity Etf Stock (CLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Convergence Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Convergence Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Convergence Long Short Equity Etf Stock (CLSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$34.76	$33.03	$1.73	3,896,286.0	+1.24%
May, 2026	$33.83	$31.19	$2.64	4,449,107.0	+8.02%
Apr, 2026	$31.33	$28.11	$3.22	4,541,593.0	+11.19%
Mar, 2026	$28.75	$27.20	$1.55	2,298,445.0	-1.02%
Feb, 2026	$28.89	$27.68	$1.21	1,911,239.0	+0.64%
Jan, 2026	$28.51	$27.38	$1.13	2,218,307.0	+3.37%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.80	$26.69	$1.11	1,154,151.0	+0.66%
Nov, 2025	$27.41	$25.85	$1.56	1,310,131.0	+2.05%
Oct, 2025	$27.12	$25.29	$1.83	885,379.0	+2.92%
Sep, 2025	$27.34	$24.14	$3.20	1,114,825.0	+6.16%
Aug, 2025	$24.79	$23.62	$1.17	646,995.0	+1.74%
Jul, 2025	$24.23	$23.14	$1.09	1,376,638.0	+3.17%
Jun, 2025	$23.72	$22.61	$1.11	1,003,728.0	+1.92%
May, 2025	$22.96	$21.45	$1.51	1,051,065.0	+5.04%
Apr, 2025	$21.88	$19.59	$2.29	1,081,331.0	+1.02%
Mar, 2025	$22.77	$20.98	$1.79	4,405,521.0	-4.76%
Feb, 2025	$23.89	$22.16	$1.73	1,657,834.0	-2.78%
Jan, 2025	$24.23	$22.65	$1.58	1,892,412.0	+1.88%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.11	$22.80	$1.31	2,290,543.0	-2.04%
Nov, 2024	$24.07	$22.52	$1.55	1,570,590.0	+4.16%
Oct, 2024	$22.89	$22.01	$0.88	1,526,288.0	+1.53%
Sep, 2024	$22.34	$20.81	$1.53	1,006,559.0	+2.67%
Aug, 2024	$22.00	$19.80	$2.20	889,327.0	+2.70%
Jul, 2024	$22.00	$20.73	$1.27	1,498,037.0	-1.49%
Jun, 2024	$21.86	$20.66	$1.20	2,597,025.0	+2.53%
May, 2024	$21.35	$19.90	$1.45	1,627,882.0	+4.29%
Apr, 2024	$20.91	$19.75	$1.16	1,061,697.0	-1.91%
Mar, 2024	$20.79	$19.54	$1.25	1,135,134.0	+4.23%
Feb, 2024	$19.61	$18.05	$1.56	765,235.0	+9.13%
Jan, 2024	$18.33	$16.82	$1.51	550,519.0	+5.37%