52.79
price up icon0.02%   0.010
after-market After Hours: 52.79
loading

Vaneck Clo Etf Stock (CLOI) Price History

The historical daily chart and data for Vaneck Clo Etf stock (CLOI), show that the latest closing stock price as of March 25, 2025, is $52.79.
  • Vaneck Clo Etf all-time high stock price is $53.21, occurred on November 06, 2024.
  • The lowest Vaneck Clo Etf stock price recorded was $51.88 on November 10, 2023. Since then, Vaneck Clo Etf's stock price has risen over 1.75% to $52.79 now.
  • The 52-week high stock price for CLOI is $53.21, representing a 0.80% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CLOI is $52.51, indicating a -0.53% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about CLOI historical price data:
Date High Low High - Low Volume % Change
Mar 25, 2025 $52.82 $52.78 $0.0432 133,561.0 +0.02%
Mar 24, 2025 $52.87 $52.77 $0.10 104,350.0 +0.19%
Mar 21, 2025 $52.93 $52.68 $0.25 152,241.0 -0.25%
Mar 20, 2025 $52.88 $52.69 $0.19 201,014.0 -0.20%
Mar 19, 2025 $52.93 $52.90 $0.0299 218,245.0 -0.05%
Mar 18, 2025 $53.01 $52.88 $0.13 152,450.0 +0.11%
Mar 17, 2025 $52.90 $52.78 $0.12 263,014.0 +0.04%
Mar 14, 2025 $52.87 $52.84 $0.03 77,223.0 +0.02%
Mar 13, 2025 $52.89 $52.84 $0.05 228,722.0 -0.08%
Mar 12, 2025 $52.90 $52.85 $0.05 307,867.0 +0.08%
Mar 11, 2025 $52.87 $52.81 $0.055 250,689.0 -0.04%
Mar 10, 2025 $53.02 $52.86 $0.16 192,970.0 -0.06%
Mar 07, 2025 $52.92 $52.87 $0.0462 718,061.0 +0.08%
Mar 06, 2025 $52.90 $52.75 $0.15 198,222.0 -0.09%
Mar 05, 2025 $53.01 $52.90 $0.1099 453,190.0 -0.02%
Mar 04, 2025 $52.92 $52.89 $0.03 52,812.0 +0.04%
Mar 03, 2025 $52.93 $52.89 $0.04 265,093.0 -0.41%
Feb 28, 2025 $53.12 $53.06 $0.06 429,007.0 +0.06%
Feb 27, 2025 $53.09 $53.07 $0.02 537,006.0 +0.04%
Feb 26, 2025 $53.08 $53.06 $0.02 115,099.0 -0.02%
Feb 25, 2025 $53.08 $53.05 $0.03 149,473.0 +0.02%

Vaneck Clo Etf Stock (CLOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Clo Etf Stock (CLOI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $53.02 $52.68 $0.34 4,103,285.0 -0.62%
Feb, 2025 $53.12 $52.89 $0.23 4,751,555.0 -0.08%
Jan, 2025 $53.20 $52.75 $0.45 4,467,104.0 +0.74%

Vaneck Clo Etf Stock (CLOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.12 $52.70 $0.42 3,798,353.0 -0.76%
Nov, 2024 $53.21 $52.81 $0.40 3,350,044.0 +0.17%
Oct, 2024 $53.18 $52.76 $0.42 3,671,173.0 +0.04%
Sep, 2024 $53.14 $52.72 $0.4191 2,724,066.0 +0.08%
Aug, 2024 $53.02 $52.65 $0.37 1,649,632.0 +0.04%
Jul, 2024 $53.03 $52.67 $0.36 2,103,682.0 +0.08%
Jun, 2024 $52.97 $52.67 $0.30 1,419,195.0 -0.04%
May, 2024 $53.01 $52.52 $0.49 2,181,416.0 +0.40%
Apr, 2024 $52.93 $52.51 $0.42 1,134,787.0 -0.13%
Mar, 2024 $52.98 $52.33 $0.65 572,714.0 +0.35%
Feb, 2024 $52.67 $52.28 $0.395 976,197.0 +0.01%
Jan, 2024 $52.72 $52.06 $0.655 701,981.0 +0.97%

Vaneck Clo Etf Stock (CLOI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.50 $52.07 $0.43 1,154,058.0 -0.28%
Nov, 2023 $52.44 $51.88 $0.56 1,607,044.0 +0.23%
Oct, 2023 $52.31 $51.91 $0.40 1,116,966.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
Cap:     |  Volume (24h):