loading

Themes Cloud Computing Etf Stock (CLOD) Price History

The historical daily chart and data for Themes Cloud Computing Etf stock (CLOD), show that the latest closing stock price as of November 06, 2024, is $30.03.
  • Themes Cloud Computing Etf all-time high stock price is $29.31, occurred on October 29, 2024.
  • The lowest Themes Cloud Computing Etf stock price recorded was $24.17 on August 05, 2024. Since then, Themes Cloud Computing Etf's stock price has risen over 24.24% to $30.03 now.
  • The 52-week high stock price for CLOD is $29.31, representing a -2.40% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for CLOD is $24.17, indicating a -19.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CLOD historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $29.94 $29.94 $0.00 108.0 +2.29%
Nov 05, 2024 $29.27 $29.13 $0.1391 502.0 +1.11%
Nov 04, 2024 $28.95 $28.89 $0.0588 444.0 -0.06%
Nov 01, 2024 $28.97 $28.80 $0.1652 200.0 +0.96%
Oct 31, 2024 $28.74 $28.69 $0.05 172.0 -1.77%
Oct 30, 2024 $29.30 $29.21 $0.0945 285.0 -0.36%
Oct 29, 2024 $29.31 $29.15 $0.1598 113.0 +1.45%
Oct 28, 2024 $28.91 $28.89 $0.02 123.0 +0.46%
Oct 25, 2024 $28.99 $28.76 $0.2337 170.0 +0.36%
Oct 24, 2024 $28.65 $28.52 $0.1323 174.0 +1.07%
Oct 23, 2024 $28.51 $28.35 $0.1604 123.0 -1.55%
Oct 22, 2024 $28.92 $28.70 $0.2199 597.0 -0.18%
Oct 21, 2024 $28.95 $28.85 $0.1034 214.0 -0.08%
Oct 18, 2024 $28.87 $28.79 $0.0799 235.0 +0.51%
Oct 17, 2024 $28.76 $28.72 $0.0378 200.0 +0.04%
Oct 16, 2024 $28.71 $28.52 $0.1913 455.0 -0.47%
Oct 15, 2024 $29.17 $28.85 $0.3217 109.0 -1.28%
Oct 14, 2024 $29.22 $29.19 $0.0334 119.0 +0.28%
Oct 11, 2024 $29.14 $28.94 $0.2004 217.0 +0.67%
Oct 10, 2024 $28.95 $28.69 $0.2556 360.0 +0.91%
Oct 09, 2024 $28.69 $28.37 $0.3157 107.0 +1.34%
Oct 08, 2024 $28.31 $28.09 $0.2169 112.0 +1.97%

Themes Cloud Computing Etf Stock (CLOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Cloud Computing Etf Stock (CLOD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.94 $28.80 $1.14 1,254.0 +4.36%
Oct, 2024 $29.31 $27.55 $1.76 4,408.0 +2.13%
Sep, 2024 $28.15 $26.08 $2.07 4,254.0 +2.16%
Aug, 2024 $27.54 $24.17 $3.37 7,087.0 +3.92%
Jul, 2024 $28.06 $25.94 $2.12 15,659.0 -3.46%
Jun, 2024 $27.58 $25.09 $2.49 12,486.0 +9.12%
May, 2024 $27.36 $24.66 $2.70 23,990.0 -0.71%
Apr, 2024 $27.14 $25.02 $2.12 29,605.0 -5.99%
Mar, 2024 $27.41 $26.13 $1.28 17,456.0 -1.10%
Feb, 2024 $28.36 $26.10 $2.26 48,157.0 +2.34%
Jan, 2024 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf Stock (CLOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):