Get the Stockscreener App
33.70
4.57%
1.4741
Themes Cloud Computing Etf Stock (CLOD) Price History
The historical daily chart and data for Themes Cloud Computing Etf stock (CLOD), show that the latest closing stock price as of May 29, 2026, is $33.70.
- Themes Cloud Computing Etf all-time high stock price is $36.60, occurred on September 22, 2025.
- The lowest Themes Cloud Computing Etf stock price recorded was $24.17 on August 05, 2024. Since then, Themes Cloud Computing Etf's stock price has risen over 39.41% to $33.70 now.
- The 52-week high stock price for CLOD is $36.60, representing a 8.62% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for CLOD is $24.72, indicating a -26.64% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about CLOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $33.70 | $32.50 | $1.20 | 5,328.0 | +4.57% |
| May 28, 2026 | $32.24 | $31.75 | $0.49 | 2,824.0 | +3.06% |
| May 27, 2026 | $31.32 | $31.26 | $0.0552 | 325.0 | -0.86% |
| May 26, 2026 | $31.62 | $31.54 | $0.0847 | 1,983.0 | +0.14% |
| May 22, 2026 | $31.62 | $31.49 | $0.1291 | 5,518.0 | +1.41% |
| May 21, 2026 | $31.05 | $30.95 | $0.103 | 312.0 | -0.64% |
| May 20, 2026 | $31.25 | $30.68 | $0.5744 | 310.0 | +1.18% |
| May 19, 2026 | $31.00 | $30.89 | $0.1109 | 1,282.0 | -0.69% |
| May 18, 2026 | $31.13 | $30.94 | $0.1901 | 1,678.0 | +1.18% |
| May 15, 2026 | $30.94 | $30.41 | $0.53 | 892.0 | +1.07% |
| May 14, 2026 | $30.43 | $29.87 | $0.5568 | 1,091.0 | +1.62% |
| May 13, 2026 | $29.93 | $29.72 | $0.2114 | 299.0 | +0.24% |
| May 12, 2026 | $29.98 | $29.80 | $0.185 | 9,663.0 | -1.26% |
| May 11, 2026 | $30.24 | $30.06 | $0.1819 | 576.0 | -0.41% |
| May 08, 2026 | $30.37 | $30.37 | $0.00 | 183.0 | -0.83% |
| May 07, 2026 | $30.62 | $29.81 | $0.8103 | 7,448.0 | +3.20% |
| May 06, 2026 | $29.69 | $29.57 | $0.115 | 706.0 | +0.11% |
| May 05, 2026 | $29.64 | $29.43 | $0.2081 | 923.0 | +1.16% |
| May 04, 2026 | $29.41 | $29.00 | $0.41 | 2,372.0 | +1.71% |
| May 01, 2026 | $28.83 | $28.39 | $0.445 | 1,099.0 | +3.20% |
Themes Cloud Computing Etf Stock (CLOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Cloud Computing Etf Stock (CLOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.70 | $28.39 | $5.31 | 50,140.0 | +20.73% |
| Apr, 2026 | $28.91 | $24.72 | $4.18 | 14,448.0 | +8.35% |
| Mar, 2026 | $28.01 | $24.75 | $3.26 | 18,863.0 | -2.62% |
| Feb, 2026 | $29.52 | $25.31 | $4.21 | 63,574.0 | -9.98% |
| Jan, 2026 | $33.33 | $29.32 | $4.01 | 16,670.0 | -9.70% |
Themes Cloud Computing Etf Stock (CLOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.20 | $32.45 | $1.75 | 10,547.0 | -0.14% |
| Nov, 2025 | $36.20 | $31.77 | $4.43 | 7,313.0 | -8.99% |
| Oct, 2025 | $36.31 | $34.58 | $1.73 | 9,241.0 | +1.15% |
| Sep, 2025 | $36.60 | $33.76 | $2.84 | 5,841.0 | +4.59% |
| Aug, 2025 | $34.42 | $32.98 | $1.44 | 8,767.0 | -1.33% |
| Jul, 2025 | $35.01 | $33.68 | $1.33 | 21,147.0 | +0.34% |
| Jun, 2025 | $34.53 | $32.01 | $2.52 | 19,089.0 | +4.90% |
| May, 2025 | $33.21 | $30.65 | $2.56 | 7,932.0 | +8.25% |
| Apr, 2025 | $30.43 | $24.65 | $5.78 | 8,271.0 | +6.96% |
| Mar, 2025 | $31.10 | $27.75 | $3.35 | 4,884.0 | -8.00% |
| Feb, 2025 | $33.80 | $30.56 | $3.24 | 14,447.0 | -5.15% |
| Jan, 2025 | $33.13 | $30.02 | $3.11 | 11,367.0 | +6.08% |
Themes Cloud Computing Etf Stock (CLOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.54 | $30.64 | $2.90 | 6,475.0 | -3.18% |
| Nov, 2024 | $32.50 | $28.80 | $3.70 | 4,930.0 | +11.54% |
| Oct, 2024 | $29.31 | $27.55 | $1.76 | 4,408.0 | +2.13% |
| Sep, 2024 | $28.15 | $26.08 | $2.07 | 4,254.0 | +2.16% |
| Aug, 2024 | $27.54 | $24.17 | $3.37 | 7,087.0 | +3.92% |
| Jul, 2024 | $28.06 | $25.94 | $2.12 | 15,659.0 | -3.46% |
| Jun, 2024 | $27.58 | $25.09 | $2.49 | 12,486.0 | +9.12% |
| May, 2024 | $27.36 | $24.66 | $2.70 | 23,990.0 | -0.71% |
| Apr, 2024 | $27.14 | $25.02 | $2.12 | 29,605.0 | -5.99% |
| Mar, 2024 | $27.41 | $26.13 | $1.28 | 17,456.0 | -1.10% |
| Feb, 2024 | $28.36 | $26.10 | $2.26 | 48,157.0 | +2.34% |
| Jan, 2024 | $27.34 | $24.26 | $3.08 | 9,856.0 | +4.78% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):