Get the Stockscreener App
34.25
1.27%
0.431
Themes Cloud Computing Etf Stock (CLOD) Price History
The historical daily chart and data for Themes Cloud Computing Etf stock (CLOD), show that the latest closing stock price as of August 21, 2026, is $34.25.
- Themes Cloud Computing Etf all-time high stock price is $36.60, occurred on September 22, 2025.
- The lowest Themes Cloud Computing Etf stock price recorded was $24.17 on August 05, 2024. Since then, Themes Cloud Computing Etf's stock price has risen over 41.70% to $34.25 now.
- The 52-week high stock price for CLOD is $36.60, representing a 6.86% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for CLOD is $24.72, indicating a -27.82% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about CLOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.25 | $33.77 | $0.48 | 519.0 | +1.27% |
| Aug 20, 2026 | $33.82 | $33.82 | $0.00 | 15.00 | -0.91% |
| Aug 19, 2026 | $34.13 | $34.13 | $0.00 | 70.00 | +0.62% |
| Aug 18, 2026 | $33.92 | $33.92 | $0.00 | 255.0 | -0.30% |
| Aug 17, 2026 | $34.02 | $34.02 | $0.00 | 55.00 | -1.91% |
| Aug 14, 2026 | $35.50 | $34.69 | $0.8139 | 2,091.0 | -1.66% |
| Aug 13, 2026 | $35.27 | $35.00 | $0.271 | 1,241.0 | +2.43% |
| Aug 12, 2026 | $34.43 | $34.43 | $0.00 | 41.00 | -0.31% |
| Aug 11, 2026 | $34.67 | $34.54 | $0.1276 | 180.0 | -0.87% |
| Aug 10, 2026 | $34.84 | $34.84 | $0.00 | 128.0 | +1.93% |
| Aug 07, 2026 | $34.18 | $34.18 | $0.00 | 6.00 | +2.67% |
| Aug 06, 2026 | $33.29 | $33.29 | $0.00 | 71.00 | -2.25% |
| Aug 05, 2026 | $34.52 | $34.06 | $0.4592 | 1,070.0 | -0.67% |
| Aug 04, 2026 | $34.29 | $33.50 | $0.7891 | 2,357.0 | +2.73% |
| Aug 03, 2026 | $33.38 | $33.33 | $0.0463 | 341.0 | +4.30% |
| Jul 31, 2026 | $32.00 | $32.00 | $0.00 | 1,004.0 | +0.54% |
| Jul 30, 2026 | $31.83 | $31.33 | $0.4975 | 170.0 | +1.47% |
| Jul 29, 2026 | $31.37 | $31.26 | $0.1062 | 221.0 | +0.71% |
| Jul 28, 2026 | $31.14 | $31.14 | $0.00 | 69.00 | +1.42% |
| Jul 27, 2026 | $30.71 | $30.71 | $0.00 | 199.0 | +2.41% |
| Jul 24, 2026 | $29.98 | $29.98 | $0.00 | 25.00 | +0.97% |
Themes Cloud Computing Etf Stock (CLOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Cloud Computing Etf Stock (CLOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $35.50 | $33.29 | $2.21 | 8,959.0 | +7.03% |
| Jul, 2026 | $32.44 | $29.70 | $2.74 | 10,632.0 | +2.92% |
| Jun, 2026 | $35.81 | $29.03 | $6.78 | 30,346.0 | -7.73% |
| May, 2026 | $33.70 | $28.39 | $5.31 | 44,812.0 | +20.73% |
| Apr, 2026 | $28.91 | $24.72 | $4.18 | 14,448.0 | +8.35% |
| Mar, 2026 | $28.01 | $24.75 | $3.26 | 18,863.0 | -2.62% |
| Feb, 2026 | $29.52 | $25.31 | $4.21 | 63,574.0 | -9.98% |
| Jan, 2026 | $33.33 | $29.32 | $4.01 | 16,670.0 | -9.70% |
Themes Cloud Computing Etf Stock (CLOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.20 | $32.45 | $1.75 | 10,547.0 | -0.14% |
| Nov, 2025 | $36.20 | $31.77 | $4.43 | 7,313.0 | -8.99% |
| Oct, 2025 | $36.31 | $34.58 | $1.73 | 9,241.0 | +1.15% |
| Sep, 2025 | $36.60 | $33.76 | $2.84 | 5,841.0 | +4.59% |
| Aug, 2025 | $34.42 | $32.98 | $1.44 | 8,767.0 | -1.33% |
| Jul, 2025 | $35.01 | $33.68 | $1.33 | 21,147.0 | +0.34% |
| Jun, 2025 | $34.53 | $32.01 | $2.52 | 19,089.0 | +4.90% |
| May, 2025 | $33.21 | $30.65 | $2.56 | 7,932.0 | +8.25% |
| Apr, 2025 | $30.43 | $24.65 | $5.78 | 8,271.0 | +6.96% |
| Mar, 2025 | $31.10 | $27.75 | $3.35 | 4,884.0 | -8.00% |
| Feb, 2025 | $33.80 | $30.56 | $3.24 | 14,447.0 | -5.15% |
| Jan, 2025 | $33.13 | $30.02 | $3.11 | 11,367.0 | +6.08% |
Themes Cloud Computing Etf Stock (CLOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.54 | $30.64 | $2.90 | 6,475.0 | -3.18% |
| Nov, 2024 | $32.50 | $28.80 | $3.70 | 4,930.0 | +11.54% |
| Oct, 2024 | $29.31 | $27.55 | $1.76 | 4,408.0 | +2.13% |
| Sep, 2024 | $28.15 | $26.08 | $2.07 | 4,254.0 | +2.16% |
| Aug, 2024 | $27.54 | $24.17 | $3.37 | 7,087.0 | +3.92% |
| Jul, 2024 | $28.06 | $25.94 | $2.12 | 15,659.0 | -3.46% |
| Jun, 2024 | $27.58 | $25.09 | $2.49 | 12,486.0 | +9.12% |
| May, 2024 | $27.36 | $24.66 | $2.70 | 23,990.0 | -0.71% |
| Apr, 2024 | $27.14 | $25.02 | $2.12 | 29,605.0 | -5.99% |
| Mar, 2024 | $27.41 | $26.13 | $1.28 | 17,456.0 | -1.10% |
| Feb, 2024 | $28.36 | $26.10 | $2.26 | 48,157.0 | +2.34% |
| Jan, 2024 | $27.34 | $24.26 | $3.08 | 9,856.0 | +4.78% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):