loading

Themes Cloud Computing Etf Stock (CLOD) Price History

The historical daily chart and data for Themes Cloud Computing Etf stock (CLOD), show that the latest closing stock price as of May 30, 2025, is $32.92.
  • Themes Cloud Computing Etf all-time high stock price is $33.80, occurred on February 18, 2025.
  • The lowest Themes Cloud Computing Etf stock price recorded was $24.17 on August 05, 2024. Since then, Themes Cloud Computing Etf's stock price has risen over 36.19% to $32.92 now.
  • The 52-week high stock price for CLOD is $33.80, representing a 2.68% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for CLOD is $24.17, indicating a -26.57% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CLOD historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $32.92 $32.67 $0.2415 912.0 +0.85%
May 29, 2025 $32.64 $32.64 $0.00 126.0 -0.59%
May 28, 2025 $32.83 $32.83 $0.00 34.00 -1.14%
May 27, 2025 $33.21 $33.19 $0.0201 220.0 +2.06%
May 23, 2025 $32.54 $32.54 $0.00 141.0 -1.06%
May 22, 2025 $33.10 $32.89 $0.2103 1,821.0 +0.80%
May 21, 2025 $32.63 $32.63 $0.00 55.00 -1.37%
May 20, 2025 $33.08 $33.08 $0.00 53.00 -0.18%
May 19, 2025 $33.14 $33.14 $0.00 242.0 +0.43%
May 16, 2025 $33.02 $33.00 $0.02 297.0 +0.68%
May 15, 2025 $32.78 $32.78 $0.00 43.00 -0.46%
May 14, 2025 $32.97 $32.93 $0.035 311.0 +0.15%
May 13, 2025 $32.88 $32.88 $0.00 423.0 +1.51%
May 12, 2025 $32.39 $32.39 $0.0027 332.0 +3.07%
May 09, 2025 $31.43 $31.37 $0.0569 404.0 -0.55%
May 08, 2025 $31.82 $31.60 $0.2194 549.0 +1.49%
May 07, 2025 $31.14 $31.05 $0.0891 272.0 +0.11%
May 06, 2025 $31.11 $31.01 $0.095 131.0 -0.29%
May 05, 2025 $31.37 $31.18 $0.19 1,047.0 -0.07%
May 02, 2025 $31.22 $31.06 $0.1583 117.0 +1.82%

Themes Cloud Computing Etf Stock (CLOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Cloud Computing Etf Stock (CLOD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $33.21 $30.65 $2.56 8,844.0 +8.25%
Apr, 2025 $30.43 $24.65 $5.78 8,271.0 +6.96%
Mar, 2025 $31.10 $27.75 $3.35 4,884.0 -8.00%
Feb, 2025 $33.80 $30.56 $3.24 14,447.0 -5.15%
Jan, 2025 $33.13 $30.02 $3.11 11,367.0 +6.08%

Themes Cloud Computing Etf Stock (CLOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.54 $30.64 $2.90 6,475.0 -3.18%
Nov, 2024 $32.50 $28.80 $3.70 4,930.0 +11.54%
Oct, 2024 $29.31 $27.55 $1.76 4,408.0 +2.13%
Sep, 2024 $28.15 $26.08 $2.07 4,254.0 +2.16%
Aug, 2024 $27.54 $24.17 $3.37 7,087.0 +3.92%
Jul, 2024 $28.06 $25.94 $2.12 15,659.0 -3.46%
Jun, 2024 $27.58 $25.09 $2.49 12,486.0 +9.12%
May, 2024 $27.36 $24.66 $2.70 23,990.0 -0.71%
Apr, 2024 $27.14 $25.02 $2.12 29,605.0 -5.99%
Mar, 2024 $27.41 $26.13 $1.28 17,456.0 -1.10%
Feb, 2024 $28.36 $26.10 $2.26 48,157.0 +2.34%
Jan, 2024 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf Stock (CLOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Cap:     |  Volume (24h):