Get the Stockscreener App
1.45
2.03%
-0.03
After Hours:
1.45
Clean Energy Fuels Corp Stock (CLNE) Price History
The historical daily chart and data for Clean Energy Fuels Corp stock (CLNE), show that the latest closing stock price as of April 29, 2025, is $1.45.
- Clean Energy Fuels Corp all-time high stock price is $19.79, occurred on February 10, 2021.
- The lowest Clean Energy Fuels Corp stock price recorded was $1.05 on March 12, 2020. Since then, Clean Energy Fuels Corp's stock price has risen over 38.10% to $1.45 now.
- The 52-week high stock price for CLNE is $3.67, representing a 153.10% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CLNE is $1.30, indicating a -10.34% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Clean Energy Fuels Corp (CLNE) stock in the beginning of 2024 was $6.55. The stock closed the year at $5.20, a loss of over -20.61% for the year.
The table below shows more information about CLNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $1.48 | $1.44 | $0.04 | 993,871.0 | -2.03% |
| Apr 28, 2025 | $1.53 | $1.44 | $0.0906 | 1,756,887.0 | +0.00% |
| Apr 25, 2025 | $1.49 | $1.41 | $0.075 | 1,231,977.0 | +2.78% |
| Apr 24, 2025 | $1.46 | $1.40 | $0.065 | 1,584,682.0 | +2.13% |
| Apr 23, 2025 | $1.49 | $1.38 | $0.11 | 1,555,111.0 | -0.70% |
| Apr 22, 2025 | $1.46 | $1.35 | $0.105 | 1,635,958.0 | +5.97% |
| Apr 21, 2025 | $1.38 | $1.32 | $0.06 | 2,306,091.0 | -4.29% |
| Apr 17, 2025 | $1.43 | $1.35 | $0.08 | 1,706,355.0 | +2.94% |
| Apr 16, 2025 | $1.43 | $1.33 | $0.09 | 2,584,927.0 | +3.03% |
| Apr 15, 2025 | $1.41 | $1.32 | $0.09 | 2,780,300.0 | -5.71% |
| Apr 14, 2025 | $1.54 | $1.37 | $0.17 | 2,602,757.0 | -6.04% |
| Apr 11, 2025 | $1.51 | $1.41 | $0.10 | 2,190,022.0 | +1.36% |
| Apr 10, 2025 | $1.56 | $1.43 | $0.1299 | 2,742,559.0 | -4.55% |
| Apr 09, 2025 | $1.59 | $1.33 | $0.265 | 4,139,858.0 | +16.67% |
| Apr 08, 2025 | $1.50 | $1.30 | $0.20 | 3,399,064.0 | -7.69% |
| Apr 07, 2025 | $1.57 | $1.35 | $0.218 | 3,893,843.0 | -2.05% |
| Apr 04, 2025 | $1.46 | $1.37 | $0.09 | 2,530,051.0 | -2.01% |
| Apr 03, 2025 | $1.54 | $1.41 | $0.13 | 3,964,300.0 | -5.10% |
| Apr 02, 2025 | $1.58 | $1.51 | $0.07 | 2,309,445.0 | +1.95% |
| Apr 01, 2025 | $1.60 | $1.50 | $0.10 | 2,535,715.0 | -0.65% |
Clean Energy Fuels Corp Stock (CLNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Fuels Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Fuels Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Fuels Corp Stock (CLNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.60 | $1.30 | $0.30 | 49,437,644.0 | -6.45% |
| Mar, 2025 | $2.14 | $1.52 | $0.6188 | 50,570,791.0 | -24.02% |
| Feb, 2025 | $3.67 | $1.81 | $1.86 | 63,868,468.0 | -38.37% |
| Jan, 2025 | $3.47 | $2.54 | $0.925 | 55,790,956.0 | +31.87% |
Clean Energy Fuels Corp Stock (CLNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.47 | $0.64 | 38,695,261.0 | -19.16% |
| Nov, 2024 | $3.28 | $2.55 | $0.73 | 42,847,616.0 | +8.83% |
| Oct, 2024 | $3.13 | $2.74 | $0.39 | 24,410,649.0 | -9.00% |
| Sep, 2024 | $3.29 | $2.60 | $0.6893 | 26,287,044.0 | +0.65% |
| Aug, 2024 | $3.37 | $2.32 | $1.05 | 33,619,935.0 | +8.42% |
| Jul, 2024 | $2.99 | $2.21 | $0.78 | 35,984,025.0 | +6.74% |
| Jun, 2024 | $3.19 | $2.44 | $0.7438 | 31,750,440.0 | -14.70% |
| May, 2024 | $3.25 | $2.26 | $0.99 | 38,641,481.0 | +34.91% |
| Apr, 2024 | $2.71 | $2.17 | $0.54 | 34,271,488.0 | -13.43% |
| Mar, 2024 | $3.12 | $2.32 | $0.805 | 37,029,930.0 | -9.15% |
| Feb, 2024 | $3.21 | $2.74 | $0.47 | 33,246,038.0 | +0.00% |
| Jan, 2024 | $3.94 | $2.94 | $1.00 | 30,497,868.0 | -22.98% |
Clean Energy Fuels Corp Stock (CLNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.12 | $3.03 | $1.10 | 43,522,317.0 | +6.09% |
| Nov, 2023 | $4.02 | $3.06 | $0.965 | 38,146,410.0 | +3.44% |
| Oct, 2023 | $4.14 | $3.33 | $0.81 | 41,659,765.0 | -8.88% |
| Sep, 2023 | $4.93 | $3.62 | $1.31 | 38,301,749.0 | -10.09% |
| Aug, 2023 | $4.95 | $4.00 | $0.955 | 32,698,749.0 | -13.59% |
| Jul, 2023 | $5.25 | $4.49 | $0.76 | 28,919,594.0 | -0.60% |
| Jun, 2023 | $5.12 | $3.96 | $1.17 | 42,973,283.0 | +23.38% |
| May, 2023 | $4.73 | $3.85 | $0.8799 | 37,683,581.0 | -5.85% |
| Apr, 2023 | $4.61 | $4.02 | $0.59 | 29,858,776.0 | -2.06% |
| Mar, 2023 | $5.27 | $3.83 | $1.43 | 68,727,303.0 | -22.14% |
| Feb, 2023 | $6.10 | $5.39 | $0.705 | 41,293,562.0 | -1.06% |
| Jan, 2023 | $5.99 | $5.03 | $0.9586 | 36,389,132.0 | +8.85% |
4.12%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):