Get the Stockscreener App
1.84
6.12%
-0.12
After Hours:
1.87
0.03
+1.63%
Clean Energy Fuels Corp Stock (CLNE) Price History
The historical daily chart and data for Clean Energy Fuels Corp stock (CLNE), show that the latest closing stock price as of May 21, 2025, is $1.84.
- Clean Energy Fuels Corp all-time high stock price is $19.79, occurred on February 10, 2021.
- The lowest Clean Energy Fuels Corp stock price recorded was $1.05 on March 12, 2020. Since then, Clean Energy Fuels Corp's stock price has risen over 75.24% to $1.84 now.
- The 52-week high stock price for CLNE is $3.67, representing a 99.46% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CLNE is $1.30, indicating a -29.35% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Clean Energy Fuels Corp (CLNE) stock in the beginning of 2024 was $6.55. The stock closed the year at $5.20, a loss of over -20.61% for the year.
The table below shows more information about CLNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $1.94 | $1.79 | $0.1495 | 2,943,133.0 | -6.12% |
| May 20, 2025 | $2.03 | $1.90 | $0.13 | 2,736,900.0 | -2.49% |
| May 19, 2025 | $2.02 | $1.93 | $0.09 | 2,603,322.0 | -0.50% |
| May 16, 2025 | $2.05 | $1.94 | $0.11 | 2,550,784.0 | +3.06% |
| May 15, 2025 | $1.96 | $1.84 | $0.12 | 3,203,361.0 | +1.03% |
| May 14, 2025 | $2.07 | $1.93 | $0.14 | 5,244,901.0 | -6.73% |
| May 13, 2025 | $2.13 | $1.92 | $0.21 | 6,523,182.0 | +8.33% |
| May 12, 2025 | $1.97 | $1.69 | $0.285 | 7,520,124.0 | +20.00% |
| May 09, 2025 | $1.80 | $1.60 | $0.20 | 2,727,590.0 | -6.43% |
| May 08, 2025 | $1.72 | $1.61 | $0.11 | 3,071,440.0 | +6.87% |
| May 07, 2025 | $1.67 | $1.56 | $0.105 | 2,531,010.0 | +2.56% |
| May 06, 2025 | $1.60 | $1.48 | $0.12 | 2,905,657.0 | +3.31% |
| May 05, 2025 | $1.54 | $1.48 | $0.061 | 1,505,631.0 | -1.95% |
| May 02, 2025 | $1.59 | $1.47 | $0.125 | 2,556,311.0 | +4.05% |
| May 01, 2025 | $1.51 | $1.44 | $0.07 | 1,828,127.0 | +2.07% |
| Apr 30, 2025 | $1.46 | $1.40 | $0.06 | 1,606,084.0 | +0.00% |
| Apr 29, 2025 | $1.48 | $1.44 | $0.04 | 993,871.0 | -2.03% |
| Apr 28, 2025 | $1.53 | $1.44 | $0.0906 | 1,756,887.0 | +0.00% |
| Apr 25, 2025 | $1.49 | $1.41 | $0.075 | 1,231,977.0 | +2.78% |
| Apr 24, 2025 | $1.46 | $1.40 | $0.065 | 1,584,682.0 | +2.13% |
| Apr 23, 2025 | $1.49 | $1.38 | $0.11 | 1,555,111.0 | -0.70% |
| Apr 22, 2025 | $1.46 | $1.35 | $0.105 | 1,635,958.0 | +5.97% |
Clean Energy Fuels Corp Stock (CLNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Fuels Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Fuels Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Fuels Corp Stock (CLNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.13 | $1.44 | $0.69 | 53,394,606.0 | +26.90% |
| Apr, 2025 | $1.60 | $1.30 | $0.30 | 50,049,857.0 | -6.45% |
| Mar, 2025 | $2.14 | $1.52 | $0.6188 | 50,570,791.0 | -24.02% |
| Feb, 2025 | $3.67 | $1.81 | $1.86 | 63,868,468.0 | -38.37% |
| Jan, 2025 | $3.47 | $2.54 | $0.925 | 55,790,956.0 | +31.87% |
Clean Energy Fuels Corp Stock (CLNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.11 | $2.47 | $0.64 | 38,695,261.0 | -19.16% |
| Nov, 2024 | $3.28 | $2.55 | $0.73 | 42,847,616.0 | +8.83% |
| Oct, 2024 | $3.13 | $2.74 | $0.39 | 24,410,649.0 | -9.00% |
| Sep, 2024 | $3.29 | $2.60 | $0.6893 | 26,287,044.0 | +0.65% |
| Aug, 2024 | $3.37 | $2.32 | $1.05 | 33,619,935.0 | +8.42% |
| Jul, 2024 | $2.99 | $2.21 | $0.78 | 35,984,025.0 | +6.74% |
| Jun, 2024 | $3.19 | $2.44 | $0.7438 | 31,750,440.0 | -14.70% |
| May, 2024 | $3.25 | $2.26 | $0.99 | 38,641,481.0 | +34.91% |
| Apr, 2024 | $2.71 | $2.17 | $0.54 | 34,271,488.0 | -13.43% |
| Mar, 2024 | $3.12 | $2.32 | $0.805 | 37,029,930.0 | -9.15% |
| Feb, 2024 | $3.21 | $2.74 | $0.47 | 33,246,038.0 | +0.00% |
| Jan, 2024 | $3.94 | $2.94 | $1.00 | 30,497,868.0 | -22.98% |
Clean Energy Fuels Corp Stock (CLNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.12 | $3.03 | $1.10 | 43,522,317.0 | +6.09% |
| Nov, 2023 | $4.02 | $3.06 | $0.965 | 38,146,410.0 | +3.44% |
| Oct, 2023 | $4.14 | $3.33 | $0.81 | 41,659,765.0 | -8.88% |
| Sep, 2023 | $4.93 | $3.62 | $1.31 | 38,301,749.0 | -10.09% |
| Aug, 2023 | $4.95 | $4.00 | $0.955 | 32,698,749.0 | -13.59% |
| Jul, 2023 | $5.25 | $4.49 | $0.76 | 28,919,594.0 | -0.60% |
| Jun, 2023 | $5.12 | $3.96 | $1.17 | 42,973,283.0 | +23.38% |
| May, 2023 | $4.73 | $3.85 | $0.8799 | 37,683,581.0 | -5.85% |
| Apr, 2023 | $4.61 | $4.02 | $0.59 | 29,858,776.0 | -2.06% |
| Mar, 2023 | $5.27 | $3.83 | $1.43 | 68,727,303.0 | -22.14% |
| Feb, 2023 | $6.10 | $5.39 | $0.705 | 41,293,562.0 | -1.06% |
| Jan, 2023 | $5.99 | $5.03 | $0.9586 | 36,389,132.0 | +8.85% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):