2.64
price up icon13.30%   0.31
after-market After Hours: 2.62 -0.02 -0.76%
loading

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of April 03, 2025, is $2.64.
  • Click Holdings Ltd all-time high stock price is $4.39, occurred on October 09, 2024.
  • The lowest Click Holdings Ltd stock price recorded was $0.94 on March 10, 2025. Since then, Click Holdings Ltd's stock price has risen over 180.85% to $2.64 now.
  • The 52-week high stock price for CLIK is $4.39, representing a 66.29% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLIK is $0.94, indicating a -64.39% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CLIK historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.80 $2.33 $0.47 161,958.0 +13.30%
Apr 02, 2025 $2.55 $2.15 $0.3967 715,258.0 -11.74%
Apr 01, 2025 $3.20 $2.60 $0.60 353,592.0 -2.22%
Mar 31, 2025 $2.84 $2.41 $0.4298 59,360.0 +7.57%
Mar 28, 2025 $2.70 $2.45 $0.25 51,994.0 -7.04%
Mar 27, 2025 $2.90 $2.59 $0.315 56,618.0 +5.47%
Mar 26, 2025 $2.56 $2.35 $0.21 69,329.0 +1.19%
Mar 25, 2025 $3.13 $2.53 $0.5959 445,276.0 -20.44%
Mar 24, 2025 $3.43 $2.91 $0.5199 802,133.0 +15.22%
Mar 21, 2025 $2.95 $2.06 $0.8899 1,064,854.0 +34.63%
Mar 20, 2025 $2.49 $1.82 $0.6693 395,442.0 +8.98%
Mar 19, 2025 $1.99 $1.57 $0.42 409,388.0 +14.70%
Mar 18, 2025 $1.74 $1.53 $0.2112 385,905.0 +14.69%
Mar 17, 2025 $1.75 $1.10 $0.65 620,412.0 +13.49%
Mar 14, 2025 $1.53 $1.23 $0.30 138,562.0 +3.28%
Mar 13, 2025 $1.23 $1.00 $0.23 153,565.0 +23.23%
Mar 12, 2025 $1.04 $0.99 $0.05 13,700.0 -0.01%
Mar 11, 2025 $1.04 $0.99 $0.05 14,904.0 +0.52%
Mar 10, 2025 $1.00 $0.94 $0.06 24,054.0 +2.22%
Mar 07, 2025 $1.01 $0.9636 $0.0419 3,164.0 +1.32%
Mar 06, 2025 $1.01 $0.951 $0.0622 6,514.0 -9.43%
Mar 05, 2025 $1.05 $0.9511 $0.0989 16,331.0 +4.69%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.20 $2.15 $1.05 1,392,766.0 -2.22%
Mar, 2025 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
Feb, 2025 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
Jan, 2025 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd Stock (CLIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
Nov, 2024 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
Oct, 2024 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
personal_services WW
$0.541
price down icon 1.01%
$1.38
price down icon 10.97%
personal_services MED
$13.06
price down icon 4.39%
personal_services EM
$1.13
price up icon 0.89%
personal_services CSV
$38.61
price down icon 2.52%
$37.50
price down icon 5.47%
Cap:     |  Volume (24h):