0.3903
price up icon0.96%   0.0037
after-market After Hours: .40 0.0097 +2.49%
loading

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of July 25, 2025, is $0.3903.
  • Click Holdings Ltd all-time high stock price is $4.39, occurred on October 09, 2024.
  • The lowest Click Holdings Ltd stock price recorded was $0.16 on April 21, 2025. Since then, Click Holdings Ltd's stock price has risen over 143.94% to $0.3903 now.
  • The 52-week high stock price for CLIK is $4.39, representing a 1,025% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLIK is $0.16, indicating a -59.01% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CLIK historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.42 $0.368 $0.052 2,267,738.0 +0.96%
Jul 24, 2025 $0.3976 $0.3773 $0.0203 376,031.0 -3.35%
Jul 23, 2025 $0.41 $0.3998 $0.0102 138,263.0 -1.01%
Jul 22, 2025 $0.42 $0.3846 $0.0354 468,090.0 +1.05%
Jul 21, 2025 $0.43 $0.351 $0.079 2,257,516.0 +6.33%
Jul 18, 2025 $0.40 $0.355 $0.045 372,751.0 -3.32%
Jul 17, 2025 $0.3999 $0.3505 $0.0494 760,202.0 +5.16%
Jul 16, 2025 $0.37 $0.345 $0.025 1,045,730.0 +1.26%
Jul 15, 2025 $0.403 $0.3578 $0.0452 2,586,661.0 -12.15%
Jul 14, 2025 $0.53 $0.37 $0.16 45,272,834.0 +1.32%
Jul 11, 2025 $0.4477 $0.4094 $0.0383 522,063.0 -4.11%
Jul 10, 2025 $0.4399 $0.402 $0.0379 691,995.0 +1.74%
Jul 09, 2025 $0.4275 $0.4095 $0.018 92,410.0 -0.33%
Jul 08, 2025 $0.4358 $0.4002 $0.0356 441,982.0 +2.30%
Jul 07, 2025 $0.4399 $0.3807 $0.0592 270,657.0 -0.51%
Jul 03, 2025 $0.427 $0.38 $0.047 676,233.0 +1.15%
Jul 02, 2025 $0.415 $0.39 $0.025 584,700.0 -2.38%
Jul 01, 2025 $0.42 $0.405 $0.015 88,887.0 +0.29%
Jun 30, 2025 $0.4525 $0.4057 $0.0468 1,207,324.0 -9.99%
Jun 27, 2025 $0.48 $0.4528 $0.0272 332,895.0 +0.67%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.53 $0.345 $0.185 61,182,481.0 -6.81%
Jun, 2025 $0.61 $0.3035 $0.3065 11,250,884.0 -14.88%
May, 2025 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
Apr, 2025 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
Mar, 2025 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
Feb, 2025 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
Jan, 2025 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd Stock (CLIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
Nov, 2024 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
Oct, 2024 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
$3.39
price up icon 11.51%
personal_services MED
$14.90
price down icon 1.39%
personal_services EM
$1.15
price up icon 0.00%
personal_services CSV
$45.18
price down icon 0.24%
personal_services WW
$41.02
price up icon 7.92%
$58.98
price up icon 0.49%
Cap:     |  Volume (24h):