Get the Stockscreener App
3.61
9.08%
-0.3605
After Hours:
3.64
0.03
+0.83%
Click Holdings Ltd Stock (CLIK) Price History
The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of February 06, 2026, is $3.61.
- Click Holdings Ltd all-time high stock price is $102.90, occurred on March 24, 2025.
- The lowest Click Holdings Ltd stock price recorded was $0.00 on February 04, 2026. Since then, Click Holdings Ltd's stock price has risen over to $3.61 now.
- The 52-week high stock price for CLIK is $102.90, representing a 2,750% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for CLIK is $3.61, indicating a 0.00% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about CLIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $3.95 | $3.61 | $0.34 | 4,416.0 | -9.08% |
| Feb 05, 2026 | $4.10 | $3.65 | $0.4501 | 10,988.0 | -5.46% |
| Feb 03, 2026 | $4.25 | $4.08 | $0.17 | 2,889.0 | -2.10% |
| Feb 02, 2026 | $4.29 | $4.08 | $0.2099 | 3,630.0 | -2.39% |
| Jan 30, 2026 | $4.59 | $4.30 | $0.29 | 8,571.0 | -3.40% |
| Jan 29, 2026 | $4.75 | $4.50 | $0.25 | 3,114.0 | -6.57% |
| Jan 28, 2026 | $4.87 | $4.87 | $0.00 | 4,124.0 | -1.14% |
| Jan 27, 2026 | $4.93 | $4.32 | $0.6062 | 6,155.0 | +4.82% |
| Jan 26, 2026 | $4.76 | $4.58 | $0.175 | 5,283.0 | -3.70% |
| Jan 23, 2026 | $4.89 | $4.75 | $0.1449 | 3,621.0 | -0.31% |
| Jan 22, 2026 | $4.90 | $4.87 | $0.0347 | 1,266.0 | +2.62% |
| Jan 21, 2026 | $4.92 | $4.62 | $0.30 | 5,421.0 | -2.87% |
| Jan 20, 2026 | $4.96 | $4.85 | $0.1099 | 4,171.0 | -1.78% |
| Jan 16, 2026 | $5.12 | $4.81 | $0.31 | 18,837.0 | -0.79% |
| Jan 15, 2026 | $5.27 | $4.86 | $0.4071 | 26,072.0 | -3.45% |
| Jan 14, 2026 | $5.22 | $4.56 | $0.66 | 18,339.0 | +3.57% |
| Jan 13, 2026 | $5.20 | $4.96 | $0.235 | 11,402.0 | -0.20% |
| Jan 12, 2026 | $5.14 | $5.01 | $0.135 | 4,089.0 | +2.02% |
| Jan 09, 2026 | $5.22 | $4.95 | $0.27 | 4,200.0 | -3.32% |
Click Holdings Ltd Stock (CLIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Click Holdings Ltd Stock (CLIK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.29 | $3.61 | $0.68 | 26,339.0 | -17.86% |
| Jan, 2026 | $5.56 | $4.30 | $1.26 | 157,700.0 | -16.28% |
Click Holdings Ltd Stock (CLIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.45 | $5.20 | $3.25 | 1,108,765.0 | -9.64% |
| Nov, 2025 | $8.70 | $5.78 | $2.92 | 5,390,141.0 | -16.29% |
| Oct, 2025 | $11.80 | $5.80 | $6.00 | 18,143,696.8 | -22.59% |
| Sep, 2025 | $14.40 | $7.80 | $6.60 | 3,268,295.2 | -4.10% |
| Aug, 2025 | $11.85 | $9.01 | $2.85 | 1,560,403.0 | -13.08% |
| Jul, 2025 | $15.90 | $10.35 | $5.55 | 2,106,369.4 | -12.92% |
| Jun, 2025 | $18.30 | $9.11 | $9.20 | 375,029.5 | -14.88% |
| May, 2025 | $34.20 | $6.30 | $27.90 | 20,369,551.0 | +123.64% |
| Apr, 2025 | $96.00 | $4.80 | $91.20 | 2,993,564.1 | -91.85% |
| Mar, 2025 | $102.9 | $28.20 | $74.70 | 158,203.2 | +134.66% |
| Feb, 2025 | $48.60 | $32.40 | $16.20 | 35,215.0 | -1.66% |
| Jan, 2025 | $44.40 | $33.00 | $11.40 | 25,478.3 | -1.68% |
Click Holdings Ltd Stock (CLIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.60 | $30.90 | $32.70 | 117,064.5 | -24.25% |
| Nov, 2024 | $59.70 | $34.47 | $25.23 | 47,262.0 | +1.21% |
| Oct, 2024 | $131.7 | $36.90 | $94.80 | 290,717.0 | +0.00% |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):