0.4147
price up icon1.15%   0.0047
after-market After Hours: .41 -0.0047 -1.13%
loading

Click Holdings Ltd Stock (CLIK) Price History

The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of July 03, 2025, is $0.4147.
  • Click Holdings Ltd all-time high stock price is $4.39, occurred on October 09, 2024.
  • The lowest Click Holdings Ltd stock price recorded was $0.16 on April 21, 2025. Since then, Click Holdings Ltd's stock price has risen over 159.19% to $0.4147 now.
  • The 52-week high stock price for CLIK is $4.39, representing a 958.59% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLIK is $0.16, indicating a -61.42% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CLIK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.427 $0.38 $0.047 676,233.0 +1.15%
Jul 02, 2025 $0.415 $0.39 $0.025 584,700.0 -2.38%
Jul 01, 2025 $0.42 $0.405 $0.015 88,887.0 +0.29%
Jun 30, 2025 $0.4525 $0.4057 $0.0468 1,207,324.0 -9.99%
Jun 27, 2025 $0.48 $0.4528 $0.0272 332,895.0 +0.67%
Jun 26, 2025 $0.4681 $0.438 $0.0301 186,837.0 -1.66%
Jun 25, 2025 $0.47 $0.4543 $0.0157 224,133.0 -2.08%
Jun 24, 2025 $0.4879 $0.43 $0.0579 444,343.0 +9.09%
Jun 23, 2025 $0.44 $0.4079 $0.0321 299,685.0 -1.96%
Jun 20, 2025 $0.4749 $0.3771 $0.0978 1,265,882.0 +15.37%
Jun 18, 2025 $0.404 $0.32 $0.084 360,231.0 +6.08%
Jun 17, 2025 $0.37 $0.34 $0.03 439,867.0 +2.17%
Jun 16, 2025 $0.3886 $0.3035 $0.0851 671,315.0 +1.16%
Jun 13, 2025 $0.4296 $0.3366 $0.093 670,117.0 -18.15%
Jun 12, 2025 $0.452 $0.42 $0.032 206,383.0 -1.70%
Jun 11, 2025 $0.4791 $0.4001 $0.079 634,883.0 -9.46%
Jun 10, 2025 $0.4972 $0.4758 $0.0214 416,854.0 -2.03%
Jun 09, 2025 $0.518 $0.47 $0.048 687,211.0 -5.01%
Jun 06, 2025 $0.53 $0.5037 $0.0263 240,580.0 -1.99%
Jun 05, 2025 $0.5869 $0.505 $0.0819 684,973.0 -0.19%
Jun 04, 2025 $0.55 $0.4611 $0.0889 407,800.0 -0.93%

Click Holdings Ltd Stock (CLIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Click Holdings Ltd Stock (CLIK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.427 $0.38 $0.047 2,026,053.0 -0.98%
Jun, 2025 $0.61 $0.3035 $0.3065 11,250,884.0 -14.88%
May, 2025 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
Apr, 2025 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
Mar, 2025 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
Feb, 2025 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
Jan, 2025 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd Stock (CLIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
Nov, 2024 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
Oct, 2024 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
personal_services RGS
$23.18
price up icon 3.83%
$2.91
price down icon 0.34%
personal_services MED
$14.58
price down icon 0.27%
personal_services EM
$1.14
price up icon 0.00%
personal_services CSV
$46.91
price up icon 0.99%
$59.93
price up icon 2.62%
Cap:     |  Volume (24h):