Get the Stockscreener App
1.17
0.86%
0.01
Click Holdings Ltd Stock (CLIK) Price History
The historical daily chart and data for Click Holdings Ltd stock (CLIK), show that the latest closing stock price as of January 21, 2025, is $1.17.
- Click Holdings Ltd all-time high stock price is $4.39, occurred on October 09, 2024.
- The lowest Click Holdings Ltd stock price recorded was $1.03 on December 24, 2024. Since then, Click Holdings Ltd's stock price has risen over 13.59% to $1.17 now.
- The 52-week high stock price for CLIK is $4.39, representing a 275.21% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for CLIK is $1.03, indicating a -11.97% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about CLIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $1.22 | $1.17 | $0.0499 | 10,854.0 | +0.86% |
| Jan 17, 2025 | $1.25 | $1.15 | $0.098 | 21,565.0 | -6.45% |
| Jan 16, 2025 | $1.27 | $1.18 | $0.09 | 16,002.0 | +0.00% |
| Jan 15, 2025 | $1.30 | $1.21 | $0.0899 | 18,346.0 | +2.48% |
| Jan 14, 2025 | $1.39 | $1.18 | $0.2092 | 15,670.0 | -4.72% |
| Jan 13, 2025 | $1.29 | $1.17 | $0.12 | 42,186.0 | +1.60% |
| Jan 10, 2025 | $1.37 | $1.20 | $0.17 | 20,859.0 | -1.96% |
| Jan 08, 2025 | $1.40 | $1.25 | $0.1452 | 26,858.0 | -1.92% |
| Jan 07, 2025 | $1.40 | $1.27 | $0.1299 | 49,850.0 | -0.31% |
| Jan 06, 2025 | $1.35 | $1.15 | $0.20 | 39,853.0 | +6.89% |
| Jan 03, 2025 | $1.25 | $1.15 | $0.10 | 41,847.0 | -2.40% |
| Jan 02, 2025 | $1.25 | $1.17 | $0.08 | 24,302.0 | +5.04% |
| Dec 31, 2024 | $1.32 | $1.15 | $0.17 | 58,925.0 | -5.93% |
| Dec 30, 2024 | $1.27 | $1.05 | $0.2245 | 111,591.0 | +16.06% |
| Dec 27, 2024 | $1.17 | $1.05 | $0.12 | 55,146.0 | -4.39% |
| Dec 26, 2024 | $1.27 | $1.12 | $0.15 | 105,450.0 | +3.64% |
| Dec 24, 2024 | $2.07 | $1.03 | $1.04 | 1,476,723.0 | -12.00% |
Click Holdings Ltd Stock (CLIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Click Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Click Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Click Holdings Ltd Stock (CLIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.40 | $1.15 | $0.25 | 339,046.0 | -1.68% |
Click Holdings Ltd Stock (CLIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.12 | $1.03 | $1.09 | 3,511,936.0 | -24.25% |
| Nov, 2024 | $1.99 | $1.15 | $0.8409 | 1,417,859.0 | +1.21% |
| Oct, 2024 | $4.39 | $1.23 | $3.16 | 8,721,509.0 | +0.00% |
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):