Callan Jmb Inc (CJMB)

Overview News Price History Financials Discussions Forecast

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of October 23, 2026, is $0.521.

Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
The lowest Callan Jmb Inc stock price recorded was $0.3832 on October 21, 2026. Since then, Callan Jmb Inc's stock price has risen over 35.96% to $0.521 now.
The 52-week high stock price for CJMB is $5.61, representing a 976.78% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for CJMB is $0.3832, indicating a -26.45% decrease from the current share price, occurred on October 21, 2026.
The closing price of Callan Jmb Inc (CJMB) stock in the beginning of 2025 was $4.50. The stock closed the year at $1.11, a loss of over -75.33% for the year.

The table below shows more information about CJMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$0.6578	$0.4328	$0.225	119,770,518.0	+2.38%
Oct 21, 2026	$0.5795	$0.3832	$0.1963	5,264,957.0	-22.88%
Oct 20, 2026	$1.34	$0.6395	$0.7005	6,169,286.0	-65.63%
Oct 19, 2026	$2.23	$1.92	$0.31	36,749.0	-12.73%
Oct 16, 2026	$2.39	$2.19	$0.195	45,397.0	-9.09%
Oct 15, 2026	$2.42	$1.95	$0.47	115,478.0	+11.52%
Oct 14, 2026	$2.24	$2.08	$0.16	52,193.0	+0.93%
Oct 13, 2026	$2.28	$2.12	$0.16	86,506.0	-4.44%
Oct 12, 2026	$2.28	$2.22	$0.06	41,956.0	-1.32%
Oct 09, 2026	$2.33	$2.25	$0.08	35,736.0	+0.88%
Oct 08, 2026	$2.39	$2.25	$0.1399	40,973.0	-0.44%
Oct 07, 2026	$2.35	$2.25	$0.095	68,369.0	-2.58%
Oct 06, 2026	$2.39	$2.26	$0.1306	21,363.0	-2.92%
Oct 05, 2026	$2.44	$2.25	$0.19	41,488.0	-1.64%
Oct 02, 2026	$2.46	$2.15	$0.315	64,891.0	+7.49%
Oct 01, 2026	$2.49	$2.22	$0.27	60,820.0	-6.58%
Sep 30, 2026	$2.52	$2.35	$0.1696	76,468.0	-0.41%
Sep 29, 2026	$2.45	$2.13	$0.32	115,222.0	+7.02%
Sep 28, 2026	$2.34	$2.14	$0.20	96,607.0	+3.17%
Sep 25, 2026	$2.25	$2.10	$0.1499	77,282.0	+0.91%
Sep 24, 2026	$2.24	$2.02	$0.2243	71,375.0	+3.30%
Sep 23, 2026	$2.17	$1.96	$0.21	68,169.0	+5.47%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.49	$0.3832	$2.11	131,916,680.0	-78.56%
Sep, 2026	$2.52	$1.96	$0.5596	2,326,824.0	+13.02%
Aug, 2026	$3.24	$1.21	$2.03	10,804,015.0	+59.26%
Jul, 2026	$3.92	$0.6615	$3.26	109,881,915.0	+67.91%
Jun, 2026	$0.8469	$0.6756	$0.1713	6,265,713.0	+10.14%
May, 2026	$1.22	$0.6504	$0.5696	9,080,814.0	-34.23%
Apr, 2026	$1.41	$0.8563	$0.5537	1,690,927.0	-11.20%
Mar, 2026	$2.08	$1.12	$0.9625	5,710,626.0	-19.35%
Feb, 2026	$2.75	$1.40	$1.35	11,903,864.0	-6.63%
Jan, 2026	$5.61	$1.09	$4.52	204,823,340.0	+49.55%

Callan Jmb Inc Stock (CJMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.60	$1.13	$1.47	1,139,148.0	-53.60%
Nov, 2025	$4.10	$2.08	$2.01	219,264.0	-37.81%
Oct, 2025	$4.90	$3.61	$1.29	245,535.0	-17.62%
Sep, 2025	$5.50	$4.56	$0.94	171,044.0	+1.35%
Aug, 2025	$5.20	$4.56	$0.64	137,172.0	+1.16%
Jul, 2025	$5.88	$4.55	$1.33	362,738.0	-7.12%
Jun, 2025	$5.60	$3.85	$1.75	260,056.0	+0.49%
May, 2025	$5.74	$4.50	$1.24	338,823.0	-4.49%
Apr, 2025	$5.79	$3.72	$2.07	820,745.0	+18.93%
Mar, 2025	$6.13	$3.69	$2.44	1,087,750.0	+1.81%
Feb, 2025	$6.01	$3.38	$2.63	3,092,311.0	+0.00%