Callan Jmb Inc (CJMB)

Overview News Price History Discussions Forecast

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of July 10, 2026, is $0.7661.

Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
The lowest Callan Jmb Inc stock price recorded was $0.6504 on May 21, 2026. Since then, Callan Jmb Inc's stock price has risen over 17.79% to $0.7661 now.
The 52-week high stock price for CJMB is $5.88, representing a 667.52% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for CJMB is $0.6504, indicating a -15.10% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about CJMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.7925	$0.7351	$0.0574	21,289.0	+1.73%
Jul 09, 2026	$0.7895	$0.7342	$0.0553	26,788.0	-4.77%
Jul 08, 2026	$0.825	$0.7258	$0.0992	33,774.0	+4.33%
Jul 07, 2026	$0.8473	$0.7389	$0.1084	49,387.0	-7.77%
Jul 06, 2026	$0.865	$0.78	$0.085	35,034.0	+0.72%
Jul 02, 2026	$0.85	$0.7322	$0.1178	205,928.0	+1.45%
Jul 01, 2026	$0.8096	$0.7605	$0.0491	24,039.0	+0.04%
Jun 30, 2026	$0.8098	$0.7461	$0.0637	18,149.0	+1.64%
Jun 29, 2026	$0.7997	$0.7362	$0.0635	48,068.0	+4.08%
Jun 26, 2026	$0.8098	$0.74	$0.0698	67,123.0	-1.30%
Jun 25, 2026	$0.77	$0.70	$0.07	16,175.0	+5.48%
Jun 24, 2026	$0.739	$0.6925	$0.0465	14,177.0	-1.22%
Jun 23, 2026	$0.739	$0.6757	$0.0633	56,389.0	+5.20%
Jun 22, 2026	$0.7238	$0.6802	$0.0436	34,244.0	-2.15%
Jun 18, 2026	$0.7451	$0.7143	$0.0308	36,268.0	-5.11%
Jun 17, 2026	$0.8099	$0.7142	$0.0957	75,414.0	-5.37%
Jun 16, 2026	$0.8373	$0.6803	$0.157	136,512.0	+13.89%
Jun 15, 2026	$0.7795	$0.69	$0.0895	345,621.0	-14.52%
Jun 12, 2026	$0.83	$0.7015	$0.1285	5,018,537.0	+5.28%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.865	$0.7258	$0.1392	417,528.0	-4.71%
Jun, 2026	$0.8469	$0.6756	$0.1713	6,265,713.0	+10.14%
May, 2026	$1.22	$0.6504	$0.5696	9,080,814.0	-34.23%
Apr, 2026	$1.41	$0.8563	$0.5537	1,690,927.0	-11.20%
Mar, 2026	$2.08	$1.12	$0.9625	5,710,626.0	-19.35%
Feb, 2026	$2.75	$1.40	$1.35	11,903,864.0	-6.63%
Jan, 2026	$5.61	$1.09	$4.52	204,823,340.0	+49.55%

Callan Jmb Inc Stock (CJMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.60	$1.13	$1.47	1,139,148.0	-53.60%
Nov, 2025	$4.10	$2.08	$2.01	219,264.0	-37.81%
Oct, 2025	$4.90	$3.61	$1.29	245,535.0	-17.62%
Sep, 2025	$5.50	$4.56	$0.94	171,044.0	+1.35%
Aug, 2025	$5.20	$4.56	$0.64	137,172.0	+1.16%
Jul, 2025	$5.88	$4.55	$1.33	362,738.0	-7.12%
Jun, 2025	$5.60	$3.85	$1.75	260,056.0	+0.49%
May, 2025	$5.74	$4.50	$1.24	338,823.0	-4.49%
Apr, 2025	$5.79	$3.72	$2.07	820,745.0	+18.93%
Mar, 2025	$6.13	$3.69	$2.44	1,087,750.0	+1.81%
Feb, 2025	$6.01	$3.38	$2.63	3,092,311.0	+0.00%