Callan Jmb Inc (CJMB)

Overview News Price History Discussions Forecast

Callan Jmb Inc Stock (CJMB) Price History

The historical daily chart and data for Callan Jmb Inc stock (CJMB), show that the latest closing stock price as of June 16, 2026, is $0.7995.

Callan Jmb Inc all-time high stock price is $6.13, occurred on March 19, 2025.
The lowest Callan Jmb Inc stock price recorded was $0.6504 on May 21, 2026. Since then, Callan Jmb Inc's stock price has risen over 22.92% to $0.7995 now.
The 52-week high stock price for CJMB is $5.88, representing a 635.46% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for CJMB is $0.6504, indicating a -18.65% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about CJMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.8373	$0.6803	$0.157	136,512.0	+13.89%
Jun 15, 2026	$0.7795	$0.69	$0.0895	345,621.0	-14.52%
Jun 12, 2026	$0.83	$0.7015	$0.1285	5,018,537.0	+5.28%
Jun 11, 2026	$0.78	$0.6867	$0.0933	30,168.0	+2.42%
Jun 10, 2026	$0.7901	$0.6963	$0.0938	36,278.0	+0.21%
Jun 09, 2026	$0.76	$0.7151	$0.0449	19,031.0	-0.91%
Jun 08, 2026	$0.7846	$0.6756	$0.109	87,992.0	+6.23%
Jun 05, 2026	$0.7945	$0.7204	$0.0741	31,219.0	-13.23%
Jun 04, 2026	$0.8469	$0.7225	$0.1244	37,037.0	+5.33%
Jun 03, 2026	$0.79	$0.76	$0.03	59,866.0	+2.73%
Jun 02, 2026	$0.77	$0.7173	$0.0527	50,935.0	-0.57%
Jun 01, 2026	$0.78	$0.70	$0.08	46,510.0	+5.95%
May 29, 2026	$0.7529	$0.7001	$0.0528	23,575.0	-4.75%
May 28, 2026	$0.7664	$0.7011	$0.0653	20,487.0	+6.25%
May 27, 2026	$0.78	$0.6999	$0.0801	110,560.0	-9.58%
May 26, 2026	$0.819	$0.735	$0.084	59,577.0	+1.57%
May 22, 2026	$0.82	$0.7315	$0.0885	114,538.0	-1.70%
May 21, 2026	$0.82	$0.6504	$0.1696	94,340.0	+11.67%
May 20, 2026	$0.777	$0.681	$0.096	404,748.0	-9.64%
May 19, 2026	$0.82	$0.68	$0.14	7,250,049.0	-19.20%

Callan Jmb Inc Stock (CJMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Callan Jmb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callan Jmb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Callan Jmb Inc Stock (CJMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.8469	$0.6756	$0.1713	6,036,218.0	+9.52%
May, 2026	$1.22	$0.6504	$0.5696	9,080,814.0	-34.23%
Apr, 2026	$1.41	$0.8563	$0.5537	1,690,927.0	-11.20%
Mar, 2026	$2.08	$1.12	$0.9625	5,710,626.0	-19.35%
Feb, 2026	$2.75	$1.40	$1.35	11,903,864.0	-6.63%
Jan, 2026	$5.61	$1.09	$4.52	204,823,340.0	+49.55%

Callan Jmb Inc Stock (CJMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.60	$1.13	$1.47	1,139,148.0	-53.60%
Nov, 2025	$4.10	$2.08	$2.01	219,264.0	-37.81%
Oct, 2025	$4.90	$3.61	$1.29	245,535.0	-17.62%
Sep, 2025	$5.50	$4.56	$0.94	171,044.0	+1.35%
Aug, 2025	$5.20	$4.56	$0.64	137,172.0	+1.16%
Jul, 2025	$5.88	$4.55	$1.33	362,738.0	-7.12%
Jun, 2025	$5.60	$3.85	$1.75	260,056.0	+0.49%
May, 2025	$5.74	$4.50	$1.24	338,823.0	-4.49%
Apr, 2025	$5.79	$3.72	$2.07	820,745.0	+18.93%
Mar, 2025	$6.13	$3.69	$2.44	1,087,750.0	+1.81%
Feb, 2025	$6.01	$3.38	$2.63	3,092,311.0	+0.00%