Get the Stockscreener App
2.78
2.80%
-0.08
CitroTech Inc. Stock (CITR) Price History
The historical daily chart and data for CitroTech Inc. stock (CITR), show that the latest closing stock price as of October 13, 2026, is $2.78.
- CitroTech Inc. all-time high stock price is $10.37, occurred on March 20, 2026.
- The lowest CitroTech Inc. stock price recorded was $2.65 on September 30, 2026. Since then, CitroTech Inc.'s stock price has risen over 4.91% to $2.78 now.
- The 52-week high stock price for CITR is $10.37, representing a 273.02% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for CITR is $2.65, indicating a -4.68% decrease from the current share price, occurred on September 30, 2026.
- The closing price of CitroTech Inc. (CITR) stock in the beginning of 2025 was $7.849. The stock closed the year at $8.08, a gain of over 2.94% for the year.
The table below shows more information about CITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.02 | $2.74 | $0.282 | 30,445.0 | -2.80% |
| Oct 12, 2026 | $3.05 | $2.83 | $0.22 | 39,613.0 | -3.05% |
| Oct 09, 2026 | $3.08 | $2.82 | $0.265 | 87,314.0 | +0.68% |
| Oct 08, 2026 | $3.05 | $2.80 | $0.25 | 49,104.0 | +1.03% |
| Oct 07, 2026 | $3.02 | $2.80 | $0.22 | 49,011.0 | +1.40% |
| Oct 06, 2026 | $2.95 | $2.79 | $0.1683 | 44,214.0 | +0.35% |
| Oct 05, 2026 | $3.46 | $2.80 | $0.665 | 75,525.0 | -3.39% |
| Oct 02, 2026 | $3.04 | $2.81 | $0.2299 | 82,096.0 | +1.03% |
| Oct 01, 2026 | $3.03 | $2.78 | $0.25 | 84,621.0 | -1.02% |
| Sep 30, 2026 | $3.01 | $2.65 | $0.36 | 84,311.0 | +5.73% |
| Sep 29, 2026 | $3.92 | $2.79 | $1.13 | 116,130.0 | -26.58% |
| Sep 28, 2026 | $4.35 | $3.74 | $0.6098 | 49,214.0 | -12.04% |
| Sep 25, 2026 | $4.38 | $4.11 | $0.275 | 21,015.0 | +1.17% |
| Sep 24, 2026 | $4.81 | $4.12 | $0.6856 | 43,802.0 | -6.97% |
| Sep 23, 2026 | $4.75 | $4.35 | $0.40 | 37,461.0 | -0.22% |
| Sep 22, 2026 | $4.97 | $4.60 | $0.37 | 104,975.0 | -3.56% |
| Sep 21, 2026 | $5.22 | $4.77 | $0.45 | 47,950.0 | -8.62% |
| Sep 18, 2026 | $5.43 | $5.05 | $0.3843 | 91,440.0 | +2.55% |
| Sep 17, 2026 | $5.30 | $4.87 | $0.43 | 120,756.0 | +4.09% |
| Sep 16, 2026 | $5.01 | $4.83 | $0.18 | 46,772.0 | -0.61% |
| Sep 15, 2026 | $5.11 | $4.86 | $0.25 | 59,834.0 | -3.34% |
CitroTech Inc. Stock (CITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CitroTech Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CitroTech Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CitroTech Inc. Stock (CITR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.46 | $2.74 | $0.727 | 541,943.0 | -5.76% |
| Sep, 2026 | $5.94 | $2.65 | $3.29 | 1,060,398.0 | -50.75% |
| Aug, 2026 | $7.10 | $5.43 | $1.67 | 696,901.0 | +4.90% |
| Jul, 2026 | $6.30 | $4.35 | $1.95 | 588,666.0 | +3.44% |
| Jun, 2026 | $7.20 | $5.10 | $2.10 | 1,194,431.0 | -16.24% |
| May, 2026 | $7.50 | $6.25 | $1.25 | 788,982.0 | +2.01% |
| Apr, 2026 | $9.61 | $6.16 | $3.45 | 1,049,722.0 | -25.14% |
| Mar, 2026 | $10.37 | $6.17 | $4.20 | 2,329,851.0 | +21.89% |
| Feb, 2026 | $7.60 | $6.35 | $1.25 | 291,748.0 | -2.41% |
| Jan, 2026 | $7.99 | $6.61 | $1.38 | 432,353.0 | -10.21% |
CitroTech Inc. Stock (CITR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.50 | $7.00 | $2.50 | 937,201.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):