CitroTech Inc. (CITR)

Date: O: H: L: C: Vol:

CitroTech Inc. Stock (CITR) Price History

The historical daily chart and data for CitroTech Inc. stock (CITR), show that the latest closing stock price as of November 02, 2026, is $2.47.

CitroTech Inc. all-time high stock price is $10.37, occurred on March 20, 2026.
The lowest CitroTech Inc. stock price recorded was $2.20 on October 21, 2026. Since then, CitroTech Inc.'s stock price has risen over 10.93% to $2.47 now.
The 52-week high stock price for CITR is $10.37, representing a 319.84% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for CITR is $2.20, indicating a 10.93% decrease from the current share price, occurred on October 21, 2026.
The closing price of CitroTech Inc. (CITR) stock in the beginning of 2025 was $7.85. The stock closed the year at $8.08, a gain of over 2.94% for the year.

The table below shows more information about CITR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.72	$2.40	$0.32	30,570	-3.52%
Oct 30, 2026	$2.81	$2.43	$0.385	10,012	+1.59%
Oct 29, 2026	$2.73	$2.39	$0.34	61,899	-5.97%
Oct 28, 2026	$2.68	$2.61	$0.075	7,078	+3.08%
Oct 27, 2026	$2.72	$2.59	$0.13	50,691	-1.52%
Oct 26, 2026	$2.71	$2.55	$0.16	25,962	-0.38%
Oct 23, 2026	$2.74	$2.54	$0.2	48,064	0.00%
Oct 22, 2026	$2.68	$2.55	$0.13	15,086	+0.38%
Oct 21, 2026	$2.83	$2.20	$0.63	193,601	+1.54%
Oct 20, 2026	$3.03	$2.60	$0.43	45,780	-9.72%
Oct 19, 2026	$2.89	$2.66	$0.232	34,162	+3.97%
Oct 16, 2026	$3.03	$2.65	$0.38	36,122	-7.67%
Oct 15, 2026	$3.10	$2.54	$0.555	62,856	+14.50%
Oct 14, 2026	$3.02	$2.50	$0.52	29,099	-5.76%
Oct 13, 2026	$3.02	$2.74	$0.282	30,446	-2.80%
Oct 12, 2026	$3.05	$2.83	$0.22	39,613	-3.05%
Oct 09, 2026	$3.09	$2.82	$0.265	87,314	+0.68%
Oct 08, 2026	$3.05	$2.80	$0.25	49,104	+1.03%
Oct 07, 2026	$3.02	$2.80	$0.22	49,011	+1.40%
Oct 06, 2026	$2.95	$2.79	$0.1683	44,214	+0.35%

CitroTech Inc. Stock (CITR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CitroTech Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CitroTech Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

CitroTech Inc. Stock (CITR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.72	$2.40	$0.32	30,570	-3.52%
Oct, 2026	$3.47	$2.20	$1.26	1,162,356	-13.22%
Sep, 2026	$5.94	$2.65	$3.29	1,060,398	-50.75%
Aug, 2026	$7.10	$5.43	$1.67	696,901	+4.90%
Jul, 2026	$6.30	$4.35	$1.95	588,666	+3.44%
Jun, 2026	$7.20	$5.10	$2.10	1,194,431	-16.24%
May, 2026	$7.50	$6.25	$1.25	788,982	+2.01%
Apr, 2026	$9.61	$6.16	$3.45	1,049,722	-25.14%
Mar, 2026	$10.37	$6.17	$4.20	2,329,851	+21.89%
Feb, 2026	$7.60	$6.35	$1.25	291,748	-2.41%
Jan, 2026	$7.99	$6.61	$1.38	432,353	-10.21%

Similar to CITR