Get the Stockscreener App
0.2889
12.59%
-0.0416
Pre-market:
.29
0.0011
+0.38%
Circle 8 Group Inc Stock (CIRC) Price History
The historical daily chart and data for Circle 8 Group Inc stock (CIRC), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $0.2889.
- Circle 8 Group Inc all-time high stock price is $0.98, occurred on July 09, 2026.
- The lowest Circle 8 Group Inc stock price recorded was $0.2888 on October 22, 2026. Since then, Circle 8 Group Inc's stock price has risen over 0.03% to $0.2889 now.
- The 52-week high stock price for CIRC is $0.98, representing a 239.22% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for CIRC is $0.2888, indicating a -0.03% decrease from the current share price, occurred on October 22, 2026.
The table below shows more information about CIRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.3282 | $0.2888 | $0.0394 | 809,349.0 | -12.59% |
| Oct 21, 2026 | $0.3872 | $0.321 | $0.0662 | 1,154,722.0 | -17.17% |
| Oct 20, 2026 | $0.4153 | $0.3325 | $0.0828 | 3,184,618.0 | +17.63% |
| Oct 19, 2026 | $0.3585 | $0.294 | $0.0645 | 1,063,112.0 | +12.39% |
| Oct 16, 2026 | $0.3294 | $0.2963 | $0.0331 | 423,670.0 | -5.24% |
| Oct 15, 2026 | $0.3541 | $0.31 | $0.0441 | 798,199.0 | -9.80% |
| Oct 14, 2026 | $0.3748 | $0.34 | $0.0348 | 626,386.0 | -2.22% |
| Oct 13, 2026 | $0.4464 | $0.3552 | $0.0912 | 1,226,001.0 | -19.38% |
| Oct 12, 2026 | $0.4838 | $0.4355 | $0.0483 | 374,420.0 | -7.21% |
| Oct 09, 2026 | $0.4991 | $0.45 | $0.0491 | 764,818.0 | +8.23% |
| Oct 08, 2026 | $0.47 | $0.403 | $0.067 | 1,343,813.0 | -3.04% |
| Oct 07, 2026 | $0.5644 | $0.4554 | $0.109 | 20,770,279.0 | -7.26% |
| Oct 06, 2026 | $0.7056 | $0.432 | $0.2736 | 12,111,393.0 | -7.86% |
| Oct 05, 2026 | $0.5495 | $0.4851 | $0.0644 | 1,119,248.0 | +5.45% |
| Oct 02, 2026 | $0.5299 | $0.4752 | $0.0547 | 322,143.0 | +5.69% |
| Oct 01, 2026 | $0.50 | $0.461 | $0.039 | 350,142.0 | +2.35% |
| Sep 30, 2026 | $0.5084 | $0.3914 | $0.117 | 1,080,683.0 | +11.85% |
| Sep 29, 2026 | $0.4683 | $0.39 | $0.0783 | 1,509,333.0 | +6.81% |
| Sep 28, 2026 | $0.40 | $0.3527 | $0.0473 | 749,266.0 | +15.50% |
| Sep 25, 2026 | $0.3565 | $0.33 | $0.0265 | 366,615.0 | +2.95% |
| Sep 24, 2026 | $0.35 | $0.32 | $0.03 | 362,835.0 | -2.29% |
| Sep 23, 2026 | $0.40 | $0.3132 | $0.0868 | 990,243.0 | -14.16% |
Circle 8 Group Inc Stock (CIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Circle 8 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circle 8 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Circle 8 Group Inc Stock (CIRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.7056 | $0.2888 | $0.4168 | 46,442,313.0 | -38.78% |
| Sep, 2026 | $0.75 | $0.3132 | $0.4368 | 11,880,440.0 | -35.57% |
| Aug, 2026 | $0.80 | $0.4773 | $0.3227 | 22,270,981.0 | +2.15% |
| Jul, 2026 | $0.98 | $0.5505 | $0.4295 | 133,634,358.0 | +0.00% |
0.92%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):