Get the Stockscreener App
0.5105
5.69%
0.0275
After Hours:
.50
-0.0105
-2.06%
Circle 8 Group Inc Stock (CIRC) Price History
The historical daily chart and data for Circle 8 Group Inc stock (CIRC), show that the latest closing stock price as of October 02, 2026, is $0.5105.
- Circle 8 Group Inc all-time high stock price is $0.98, occurred on July 09, 2026.
- The lowest Circle 8 Group Inc stock price recorded was $0.3132 on September 23, 2026. Since then, Circle 8 Group Inc's stock price has risen over 62.99% to $0.5105 now.
- The 52-week high stock price for CIRC is $0.98, representing a 91.97% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for CIRC is $0.3132, indicating a -38.65% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about CIRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.5299 | $0.4752 | $0.0547 | 319,678.0 | +5.69% |
| Oct 01, 2026 | $0.50 | $0.461 | $0.039 | 269,041.0 | +2.35% |
| Sep 30, 2026 | $0.5084 | $0.3914 | $0.117 | 1,077,608.0 | +11.85% |
| Sep 29, 2026 | $0.4683 | $0.39 | $0.0783 | 1,520,182.0 | +6.81% |
| Sep 28, 2026 | $0.40 | $0.3527 | $0.0473 | 737,564.0 | +15.50% |
| Sep 25, 2026 | $0.3565 | $0.33 | $0.0265 | 279,402.0 | +2.95% |
| Sep 24, 2026 | $0.35 | $0.32 | $0.03 | 363,354.0 | -2.29% |
| Sep 23, 2026 | $0.40 | $0.3132 | $0.0868 | 977,028.0 | -14.16% |
| Sep 22, 2026 | $0.4649 | $0.3954 | $0.0695 | 434,074.0 | -6.58% |
| Sep 21, 2026 | $0.4712 | $0.3826 | $0.0886 | 1,362,341.0 | -7.20% |
| Sep 18, 2026 | $0.50 | $0.4501 | $0.0499 | 332,473.0 | -5.19% |
| Sep 17, 2026 | $0.4983 | $0.45 | $0.0483 | 265,194.0 | +5.98% |
| Sep 16, 2026 | $0.4886 | $0.4547 | $0.0339 | 278,333.0 | -3.26% |
| Sep 15, 2026 | $0.5499 | $0.46 | $0.0899 | 541,427.0 | -6.32% |
| Sep 14, 2026 | $0.55 | $0.4988 | $0.0512 | 487,225.0 | -7.76% |
| Sep 11, 2026 | $0.5986 | $0.5323 | $0.0663 | 389,891.0 | -5.08% |
| Sep 10, 2026 | $0.5928 | $0.5503 | $0.0425 | 297,250.0 | +0.69% |
| Sep 09, 2026 | $0.6147 | $0.55 | $0.0647 | 849,225.0 | -5.75% |
| Sep 08, 2026 | $0.6684 | $0.60 | $0.0684 | 393,007.0 | -7.90% |
| Sep 04, 2026 | $0.6798 | $0.63 | $0.0498 | 238,312.0 | -0.21% |
| Sep 03, 2026 | $0.6799 | $0.6188 | $0.0611 | 279,266.0 | +0.06% |
Circle 8 Group Inc Stock (CIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Circle 8 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Circle 8 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Circle 8 Group Inc Stock (CIRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.5299 | $0.461 | $0.0689 | 908,397.0 | +8.18% |
| Sep, 2026 | $0.75 | $0.3132 | $0.4368 | 11,758,760.0 | -35.57% |
| Aug, 2026 | $0.80 | $0.4773 | $0.3227 | 22,270,981.0 | +2.15% |
| Jul, 2026 | $0.98 | $0.5505 | $0.4295 | 128,766,228.0 | +0.00% |
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):